金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,077.78
- 日中安値/高値: 2,045.47 - 2,077.78
Small Cap Index
2,067.26
-10.52
-0.51%
Small Cap Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.14 | 34.20 | 33.03 | +0.55 | +1.64% | 2.46M | 05:06:00 | ||
| ABC BRASIL PN EJ N2 | 22.83 | 23.15 | 22.79 | -0.24 | -1.04% | 317.50K | 07:45:02 | ||
| Aes Brasil Energia | 9.15 | 9.23 | 9.09 | -0.08 | -0.87% | 1.17M | 07:45:11 | ||
| Allianca Saude e Participacoes | 10.09 | 10.11 | 9.87 | +0.03 | +0.30% | 43.40K | 07:45:11 | ||
| Allos ON | 20.54 | 21.68 | 20.42 | -1.06 | -4.91% | 15.69M | 07:45:03 | ||
| Alpargatas SA | 9.35 | 9.39 | 9.07 | 0.00 | 0.00% | 2.64M | 07:45:01 | ||
| Alupar Invest Unit | 27.40 | 27.72 | 27.18 | -0.22 | -0.80% | 1.08M | 07:45:11 | ||
| Ambipar | 10.06 | 10.18 | 9.77 | +0.04 | +0.40% | 1.68M | 05:07:00 | ||
| Anima ON | 3.48 | 3.60 | 3.30 | +0.12 | +3.57% | 8.40M | 07:45:11 | ||
| AREZZO CO ON EJ NM | 51.56 | 52.22 | 51.11 | -0.68 | -1.30% | 1.53M | 07:45:00 | ||
| Armac Locacao Logistica e Servicos | 10.77 | 10.82 | 10.11 | +0.44 | +4.26% | 1.26M | 05:07:00 | ||
| Azul SA Pref | 9.22 | 9.45 | 8.86 | -0.37 | -3.86% | 26.35M | 07:45:00 | ||
| BANCO PAN SA PN | 9.00 | 9.00 | 8.72 | +0.03 | +0.33% | 1.71M | 07:45:02 | ||
| BANRISUL PNB | 12.34 | 12.63 | 12.33 | -0.26 | -2.06% | 1.08M | 07:45:02 | ||
| Bemobi Mobile Tech | 11.71 | 12.21 | 11.71 | -0.49 | -4.02% | 570.20K | 05:07:00 | ||
| Blau Farmaceutica | 10.20 | 10.47 | 10.17 | -0.26 | -2.49% | 240.90K | 05:07:00 | ||
| Bradespar SA | 20.93 | 21.04 | 20.76 | -0.20 | -0.95% | 5.13M | 07:45:00 | ||
| BRASILAGRO ON NM | 25.01 | 25.90 | 25.01 | -0.80 | -3.10% | 180.50K | 07:45:06 | ||
| Brasileira De Dist | 2.83 | 2.89 | 2.75 | +0.01 | +0.35% | 14.85M | 07:45:03 | ||
| C A Modas SA | 10.84 | 10.92 | 10.37 | +0.21 | +1.98% | 2.33M | 07:45:11 | ||
| Camil Alimentos | 8.26 | 8.39 | 8.20 | -0.10 | -1.20% | 256.10K | 07:45:11 | ||
| Casas Bahia ON | 5.52 | 5.76 | 5.47 | -0.16 | -2.82% | 5.40M | 07:45:03 | ||
| Celulose Irani | 9.02 | 9.12 | 8.95 | -0.06 | -0.66% | 916.20K | 07:45:04 | ||
| CIELO ON NM | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 16.88M | 07:45:00 | ||
| CM Hospitalar | 5.44 | 5.89 | 5.39 | -0.39 | -6.69% | 1.24M | 05:07:00 | ||
| Cogna Educacao | 2.15 | 2.23 | 2.03 | +0.15 | +7.50% | 68.91M | 07:45:03 | ||
| Companhia Brasileira de Aluminio | 4.87 | 5.05 | 4.86 | -0.16 | -3.18% | 3.52M | 05:06:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.25 | 21.69 | 21.10 | -0.27 | -1.25% | 1.09M | 07:45:03 | ||
| Cury On | 19.11 | 19.25 | 18.69 | +0.19 | +1.00% | 1.65M | 05:07:00 | ||
| CVC BRASIL ON NM | 2.01 | 2.04 | 1.93 | +0.01 | +0.50% | 10.58M | 07:45:00 | ||
| CYRELA REALT ON NM | 20.98 | 21.24 | 20.71 | -0.27 | -1.27% | 5.46M | 07:45:03 | ||
| DASA ON NM | 4.37 | 4.37 | 4.19 | +0.06 | +1.39% | 314.90K | 07:45:00 | ||
| Dexco | 7.07 | 7.14 | 6.93 | -0.06 | -0.84% | 3.04M | 07:45:03 | ||
| Dimed | 11.00 | 11.05 | 10.77 | -0.05 | -0.45% | 261.90K | 07:45:04 | ||
| DIRECIONAL ON NM | 23.16 | 23.31 | 22.39 | +0.38 | +1.67% | 1.95M | 07:45:03 | ||
| ECORODOVIAS ON NM | 7.19 | 7.44 | 7.19 | -0.17 | -2.31% | 5.02M | 07:45:00 | ||
| Enauta ON | 28.31 | 28.31 | 26.85 | +1.08 | +3.97% | 2.06M | 07:45:11 | ||
| EVEN ON NM | 7.05 | 7.12 | 6.90 | -0.05 | -0.70% | 644.20K | 07:45:04 | ||
| EZTEC ON NM | 13.30 | 13.52 | 13.21 | -0.27 | -1.99% | 1.81M | 07:45:01 | ||
| FERBASA PN N1 | 8.02 | 8.15 | 7.98 | -0.13 | -1.60% | 869.00K | 07:45:01 | ||
| FLEURY ON NM | 14.66 | 14.67 | 14.39 | +0.13 | +0.89% | 1.73M | 07:45:03 | ||
| Fras Le SA | 17.50 | 17.62 | 17.41 | -0.12 | -0.68% | 681.20K | 07:45:04 | ||
| Gafisa SA | 5.26 | 5.41 | 5.12 | -0.04 | -0.75% | 1.26M | 07:45:11 | ||
| GPS Participacoes e Empreendimentos | 18.63 | 18.64 | 18.17 | +0.09 | +0.49% | 1.97M | 05:07:00 | ||
| GRENDENE ON NM | 6.05 | 6.09 | 6.00 | 0.00 | 0.00% | 599.30K | 07:45:04 | ||
| Grupo SBF | 11.38 | 11.54 | 11.03 | -0.01 | -0.09% | 1.03M | 07:45:11 | ||
| Grupo Vamos | 6.90 | 6.99 | 6.73 | -0.10 | -1.43% | 10.37M | 07:45:03 | ||
| Guararapes Confeccoes ON | 6.89 | 7.16 | 6.81 | -0.33 | -4.57% | 1.81M | 07:45:11 | ||
| Hidrovias | 4.19 | 4.25 | 4.10 | -0.02 | -0.48% | 4.74M | 05:11:00 | ||
| Hospital Mater Dei Sa | 5.44 | 5.47 | 5.30 | +0.04 | +0.74% | 156.60K | 05:07:00 | ||
| Iguatemi ON Unt | 20.33 | 21.39 | 20.20 | -1.08 | -5.04% | 5.18M | 05:06:00 | ||
| INDS ROMI ON NM | 10.32 | 10.53 | 10.32 | -0.21 | -1.99% | 274.00K | 07:45:06 | ||
| Infracommerce CXaaS | 0.76 | 0.80 | 0.74 | -0.03 | -3.80% | 9.40M | 05:07:00 | ||
| Intelbras Sa | 18.99 | 19.19 | 18.45 | +0.25 | +1.33% | 1.51M | 05:07:00 | ||
| IOCHP-MAXION ON NM | 12.45 | 12.68 | 12.23 | -0.19 | -1.50% | 907.90K | 07:45:04 | ||
| IRB Brasil Resseguros | 41.24 | 41.40 | 40.30 | +0.48 | +1.18% | 1.09M | 07:45:00 | ||
| Jalles Machado | 7.07 | 7.14 | 7.03 | -0.03 | -0.42% | 498.20K | 05:07:00 | ||
| JHSF PART ON NM | 4.22 | 4.27 | 4.16 | +0.04 | +0.96% | 3.67M | 07:45:04 | ||
| KEPLER WEBER ON | 9.63 | 9.73 | 9.47 | -0.03 | -0.31% | 878.20K | 07:45:11 | ||
| Lavvi On | 8.34 | 8.45 | 8.26 | -0.12 | -1.42% | 955.30K | 05:12:00 | ||
| Locaweb On | 4.58 | 4.72 | 4.58 | -0.16 | -3.38% | 7.43M | 07:45:02 | ||
| Log Commercial Properties | 21.70 | 22.47 | 21.20 | +0.49 | +2.31% | 344.40K | 07:45:11 | ||
| LOJAS MARISA ON NM | 1.56 | 1.63 | 1.50 | +0.02 | +1.30% | 312.50K | 07:45:11 | ||
| Lojas Quero | 4.80 | 4.84 | 4.61 | +0.03 | +0.63% | 2.51M | 05:06:00 | ||
| LUPATECH ON NM | 1.49 | 1.55 | 1.47 | -0.03 | -1.97% | 261.70K | 07:45:04 | ||
| M.DIASBRANCO ON EJ NM | 34.27 | 34.27 | 34.00 | +0.14 | +0.41% | 608.10K | 07:45:01 | ||
| Marcopolo SA | 6.96 | 7.08 | 6.90 | -0.13 | -1.83% | 4.37M | 07:45:00 | ||
| MARFRIG ON NM | 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 4.10M | 07:45:03 | ||
| Meliuz | 4.47 | 4.58 | 4.46 | -0.03 | -0.67% | 1.40M | 05:07:00 | ||
| METAL LEVE ON EJ NM | 32.77 | 33.38 | 32.43 | -0.44 | -1.32% | 443.40K | 07:45:06 | ||
| Metalurgica Gerdau SA | 10.41 | 10.50 | 10.28 | -0.11 | -1.05% | 10.58M | 07:45:00 | ||
| MILLS ON EJ NM | 13.32 | 13.36 | 12.85 | -0.02 | -0.15% | 924.40K | 07:45:04 | ||
| MINERVA ON NM | 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 7.79M | 07:45:01 | ||
| Mitre Realty On | 4.26 | 4.36 | 4.21 | -0.10 | -2.29% | 1.35M | 07:45:11 | ||
| Mobly | 2.27 | 2.29 | 2.15 | -0.05 | -2.16% | 520.40K | 05:06:00 | ||
| Moda Soma | 6.10 | 6.13 | 6.00 | -0.07 | -1.13% | 6.96M | 05:07:00 | ||
| Movida Participacoes | 7.06 | 7.19 | 6.96 | -0.11 | -1.53% | 4.39M | 07:45:00 | ||
| MPM | 0.91 | 0.92 | 0.89 | +0.01 | +1.11% | 467.00K | 05:06:00 | ||
| MRV ON NM | 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | 07:45:00 | ||
| Multilaser Industrial | 1.96 | 1.98 | 1.89 | -0.01 | -0.51% | 3.18M | 05:06:00 | ||
| ODONTOPREV ON EJ NM | 11.54 | 11.54 | 11.06 | +0.49 | +4.43% | 1.09M | 07:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.16 | 7.29 | 7.07 | -0.01 | -0.14% | 2.49M | 05:07:00 | ||
| Orizon Valorizacao de Residuos | 36.64 | 36.77 | 35.15 | +0.66 | +1.83% | 577.60K | 05:06:00 | ||
| Pague Menos | 2.48 | 2.51 | 2.43 | +0.01 | +0.40% | 527.10K | 05:06:00 | ||
| Parana Sanepar Unit | 25.77 | 26.16 | 25.62 | -0.32 | -1.23% | 783.80K | 07:45:04 | ||
| Petroreconcavo | 22.07 | 22.07 | 21.04 | +0.04 | +0.18% | 3.98M | 05:07:00 | ||
| Petz On | 4.80 | 4.92 | 4.51 | +0.14 | +3.00% | 21.25M | 05:07:00 | ||
| Plano And Plano On | 11.09 | 11.37 | 11.01 | -0.16 | -1.42% | 387.30K | 05:07:00 | ||
| Portobello PBG | 5.71 | 5.87 | 5.60 | -0.17 | -2.89% | 517.60K | 07:45:11 | ||
| POSITIVO INF ON NM | 9.01 | 9.01 | 8.70 | +0.03 | +0.33% | 1.13M | 07:45:11 | ||
| QUALICORP ON NM | 1.70 | 1.73 | 1.53 | +0.12 | +7.59% | 8.03M | 07:45:11 | ||
| Randon SA Implementos e Participacoes | 11.00 | 11.57 | 10.97 | -0.60 | -5.17% | 3.04M | 07:45:01 | ||
| Recrusul | 1.57 | 1.61 | 1.55 | +0.02 | +1.29% | 968.80K | 07:45:01 | ||
| Santos Brasil Participacoes | 13.00 | 13.04 | 12.67 | +0.15 | +1.17% | 6.48M | 07:45:01 | ||
| SAO MARTINHO ON NM | 27.40 | 28.26 | 27.31 | -1.00 | -3.52% | 2.24M | 07:45:03 | ||
| Ser Educa ON | 5.55 | 5.57 | 5.20 | +0.32 | +6.12% | 821.50K | 07:45:11 | ||
| Serena Energia ON | 8.35 | 8.64 | 8.30 | -0.27 | -3.13% | 1.60M | 07:45:11 | ||
| Simpar ON | 5.68 | 5.88 | 5.63 | -0.18 | -3.07% | 9.81M | 07:45:11 | ||
| SLC AGRICOLA ON NM | 18.80 | 19.03 | 18.57 | -0.08 | -0.42% | 1.43M | 07:45:03 | ||
| Smartfit Escola de Ginastica e Danca | 24.40 | 24.56 | 24.11 | -0.16 | -0.65% | 2.25M | 05:07:00 | ||
| TAEE UNIT | 35.05 | 35.57 | 35.05 | -0.31 | -0.88% | 3.06M | 07:45:01 | ||
| Taurus Armas PN | 12.15 | 12.15 | 12.01 | +0.07 | +0.58% | 198.40K | 07:45:11 | ||
| TEGMA ON NM | 24.16 | 24.35 | 23.46 | +0.18 | +0.75% | 342.90K | 07:45:04 | ||
| Tenda | 12.00 | 12.09 | 11.35 | +0.22 | +1.87% | 1.97M | 07:45:03 | ||
| Tres Tentos Agroindustrial | 9.99 | 10.07 | 9.87 | 0.00 | 0.00% | 544.50K | 05:06:00 | ||
| TRISUL ON NM | 4.55 | 4.56 | 4.40 | +0.05 | +1.11% | 398.50K | 07:45:11 | ||
| Tupy ON | 26.24 | 26.52 | 25.74 | -0.23 | -0.87% | 758.30K | 07:45:04 | ||
| Unipar Participacoes SA | 53.20 | 54.08 | 52.86 | -0.72 | -1.34% | 196.60K | 07:45:04 | ||
| USIMINAS PNA N1 | 8.49 | 8.80 | 8.49 | -0.27 | -3.08% | 15.26M | 07:45:00 | ||
| VALID ON NM | 17.79 | 17.79 | 17.17 | +0.16 | +0.91% | 253.10K | 07:45:04 | ||
| Vivara | 22.39 | 22.68 | 22.16 | -0.31 | -1.37% | 2.49M | 07:45:03 | ||
| Vulcabras Azaleia | 16.10 | 16.36 | 15.93 | -0.14 | -0.86% | 458.20K | 07:45:04 | ||
| Wiz ON | 7.36 | 7.41 | 7.15 | -0.06 | -0.81% | 358.80K | 07:45:11 | ||
| YDUQS Participacoes | 15.12 | 15.12 | 14.01 | +0.82 | +5.73% | 5.34M | 07:45:03 | ||
| Zamp ON | 3.88 | 3.99 | 3.69 | -0.02 | -0.51% | 705.50K | 07:45:11 |
センチメント
Small Cap Indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Small Cap Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました