金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 24,458
- 始値: 1,796.14
- 日中安値/高値: 1,788.86 - 1,806.87
SME 300 Value Price
1,793.22
-5.75
-0.32%
SME 300 Value Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 15/05 | ||
| Allmed Medical | 8.44 | 8.58 | 8.43 | -0.17 | -1.97% | 2.93M | 15/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.67 | 7.77 | 7.63 | -0.07 | -0.90% | 12.28M | 15/05 | ||
| Aoshikang Tech A | 24.54 | 25.10 | 24.20 | -0.08 | -0.33% | 2.40M | 15/05 | ||
| Bank of Suzhou | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 15/05 | ||
| Bank Qingdao | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 26.87M | 15/05 | ||
| Blue Sail Medical A | 5.59 | 5.64 | 5.58 | -0.06 | -1.06% | 6.20M | 15/05 | ||
| Broad-Ocean A | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 15/05 | ||
| CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 15/05 | ||
| Chengdu Fusen Noble-House | 14.10 | 14.24 | 13.76 | +0.35 | +2.55% | 2.93M | 15/05 | ||
| Chengdu Wintrue Holding | 8.49 | 8.54 | 8.28 | +0.11 | +1.31% | 10.99M | 15/05 | ||
| China Great Wall | 7.44 | 7.67 | 7.42 | -0.17 | -2.23% | 22.27M | 15/05 | ||
| Chow Tai Seng Jewellery | 16.95 | 17.20 | 16.93 | -0.25 | -1.45% | 11.78M | 15/05 | ||
| Cn Camc Engine A | 7.95 | 8.08 | 7.93 | -0.09 | -1.12% | 12.81M | 15/05 | ||
| COFCO Capital Holdings | 8.08 | 8.35 | 8.07 | -0.24 | -2.89% | 34.95M | 15/05 | ||
| Da An Gene A | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 15/05 | ||
| Dmegc Magnetics A | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 15/05 | ||
| East Steel Tower A | 8.01 | 8.07 | 7.89 | +0.07 | +0.88% | 8.99M | 15/05 | ||
| Eternal Asia A | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 13.53M | 15/05 | ||
| Fj Sunner Deve A | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 15/05 | ||
| Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 15/05 | ||
| Foran Energy | 9.85 | 9.96 | 9.83 | -0.12 | -1.20% | 4.67M | 15/05 | ||
| Giant Network | 10.91 | 11.25 | 10.90 | -0.21 | -1.89% | 38.90M | 15/05 | ||
| GRG Banking Equipment | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 15/05 | ||
| Guangdong Dongpeng | 7.41 | 7.55 | 6.96 | +0.18 | +2.49% | 20.11M | 15/05 | ||
| Guosen Securities | 8.77 | 9.08 | 8.76 | -0.25 | -2.77% | 26.85M | 15/05 | ||
| Himile Mechanicl A | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 15/05 | ||
| Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 15/05 | ||
| Huafu Melange A | 4.67 | 4.78 | 4.60 | -0.02 | -0.43% | 33.86M | 15/05 | ||
| Huapont Life Sciences | 4.67 | 4.70 | 4.65 | -0.03 | -0.64% | 9.96M | 15/05 | ||
| Huaxi Securities A | 7.26 | 7.45 | 7.24 | -0.14 | -1.89% | 13.37M | 15/05 | ||
| Huolinhe Coal A | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 15/05 | ||
| Jiangnan Chemica A | 5.23 | 5.28 | 5.09 | -0.07 | -1.32% | 69.67M | 15/05 | ||
| Jiangshan Chem A | 4.16 | 4.23 | 4.15 | -0.08 | -1.89% | 47.03M | 15/05 | ||
| Jiangsu Guotai A | 7.64 | 7.77 | 7.62 | -0.11 | -1.42% | 11.09M | 15/05 | ||
| Jiangsu Guoxin | 8.26 | 8.61 | 8.22 | -0.32 | -3.73% | 18.18M | 15/05 | ||
| Jiangsu Jiangyin Bank | 3.84 | 3.88 | 3.80 | +0.02 | +0.52% | 29.72M | 15/05 | ||
| Jiangsu Shagang A | 4.28 | 4.35 | 4.23 | +0.01 | +0.23% | 24.69M | 15/05 | ||
| Jiangsu Zhangjiagang | 4.27 | 4.30 | 4.22 | +0.01 | +0.24% | 23.74M | 15/05 | ||
| Jingxin Pharm A | 11.95 | 12.17 | 11.90 | -0.19 | -1.57% | 8.75M | 15/05 | ||
| Jinjia Printing A | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 7.40M | 15/05 | ||
| Jiuli Metals A | 26.18 | 26.18 | 25.52 | +0.26 | +1.00% | 4.40M | 15/05 | ||
| Joyoung A | 12.96 | 13.12 | 12.56 | +0.26 | +2.05% | 19.65M | 15/05 | ||
| Kelun Pharm A | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 15/05 | ||
| Kingdomway Group A | 15.83 | 16.54 | 15.82 | -0.84 | -5.04% | 12.83M | 15/05 | ||
| LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 15/05 | ||
| Lier Chemical A | 9.61 | 9.77 | 9.53 | -0.03 | -0.31% | 7.99M | 15/05 | ||
| MLS Co Ltd | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 15/05 | ||
| Org Packaging A | 4.70 | 4.77 | 4.69 | 0.00 | 0.00% | 14.43M | 15/05 | ||
| Oriental Energy A | 9.01 | 9.11 | 8.99 | -0.10 | -1.10% | 3.59M | 15/05 | ||
| Perfect World | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 15/05 | ||
| Qingdao Rural | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 33.94M | 15/05 | ||
| Qixiang Chem A | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 17.53M | 15/05 | ||
| Rainbow Store A | 4.78 | 4.82 | 4.77 | -0.01 | -0.21% | 7.64M | 15/05 | ||
| Risesun Real Est A | 1.68 | 1.74 | 1.62 | +0.04 | +2.44% | 235.59M | 15/05 | ||
| Rongsheng A | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 15/05 | ||
| Sanquan Food A | 12.80 | 13.05 | 12.78 | -0.27 | -2.07% | 3.52M | 15/05 | ||
| Sansteel Mg A | 3.50 | 3.54 | 3.49 | -0.02 | -0.57% | 8.31M | 15/05 | ||
| Shaanxi Gas A | 7.84 | 7.93 | 7.81 | -0.06 | -0.76% | 9.07M | 15/05 | ||
| Shanghai 2345 Network Holding | 2.81 | 2.85 | 2.80 | -0.04 | -1.40% | 59.46M | 15/05 | ||
| Shanghai Yaoji Playing Card A | 23.70 | 24.59 | 23.60 | -0.59 | -2.43% | 8.65M | 15/05 | ||
| Shanxi Security A | 5.23 | 5.35 | 5.21 | -0.07 | -1.32% | 23.39M | 15/05 | ||
| Shenzhen Aisidi A | 11.15 | 11.30 | 11.14 | -0.06 | -0.54% | 7.93M | 15/05 | ||
| Shenzhen Suntak Circuit | 8.27 | 8.41 | 8.24 | -0.08 | -0.96% | 4.80M | 15/05 | ||
| Shuangxing Matrl A | 6.29 | 6.40 | 6.28 | -0.06 | -0.94% | 6.59M | 15/05 | ||
| Sichuan Anning Iron | 33.09 | 33.56 | 32.69 | +0.03 | +0.09% | 1.22M | 15/05 | ||
| Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
| Sun Paper A | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 15/05 | ||
| Sunflower Pharma | 30.09 | 30.68 | 30.05 | -0.26 | -0.86% | 6.27M | 15/05 | ||
| Suzhou Anjie Technology A | 14.70 | 14.95 | 14.65 | -0.13 | -0.88% | 5.57M | 15/05 | ||
| Suzhou Dongshan A | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 15/05 | ||
| Tianshan Aluminum | 7.76 | 7.96 | 7.72 | -0.22 | -2.76% | 66.65M | 15/05 | ||
| Visionox Technology | 6.89 | 7.08 | 6.86 | -0.15 | -2.13% | 9.26M | 15/05 | ||
| Wanma Cable A | 8.70 | 9.06 | 8.68 | -0.07 | -0.80% | 23.83M | 15/05 | ||
| West Construction A | 5.96 | 6.07 | 5.93 | -0.01 | -0.17% | 9.02M | 15/05 | ||
| Xiamen Intretech A | 13.71 | 13.92 | 13.67 | -0.21 | -1.51% | 4.00M | 15/05 | ||
| Xianju Pharm A | 12.85 | 13.04 | 12.30 | +0.57 | +4.64% | 28.23M | 15/05 | ||
| Xinjiang Com | 11.28 | 11.37 | 11.25 | -0.06 | -0.53% | 4.05M | 15/05 | ||
| Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 15/05 | ||
| Yantai Tayho A | 10.93 | 11.07 | 10.87 | -0.16 | -1.44% | 12.85M | 15/05 | ||
| Yiling Pharma A | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 15/05 | ||
| Yinlun Machinery A | 18.21 | 18.71 | 18.17 | -0.14 | -0.76% | 12.05M | 15/05 | ||
| Zhejiang Century Huatong | 4.22 | 4.31 | 4.20 | -0.10 | -2.32% | 124.89M | 15/05 | ||
| Zhejiang Meida Industrial A | 10.06 | 10.17 | 9.99 | +0.04 | +0.40% | 7.51M | 15/05 | ||
| Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 15/05 | ||
| Zhejiang Runtu A | 6.55 | 6.63 | 6.50 | -0.04 | -0.61% | 4.10M | 15/05 | ||
| Zhejiang Supor A | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 15/05 | ||
| Zhejiang Transfar Co Ltd | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 10.94M | 15/05 | ||
| Zhongsheng Pharm A | 14.54 | 14.93 | 14.52 | -0.39 | -2.61% | 10.41M | 15/05 | ||
| Zhongtai Chem A | 4.65 | 4.73 | 4.56 | +0.02 | +0.43% | 28.96M | 15/05 | ||
| Zhujiang Brewery A | 8.59 | 8.66 | 8.56 | +0.03 | +0.35% | 5.94M | 15/05 | ||
| 寧波華翔電子 | 14.42 | 14.57 | 14.37 | -0.07 | -0.48% | 4.91M | 15/05 | ||
| 寧波銀行 | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 15/05 | ||
| 広東塔牌集団 | 7.19 | 7.33 | 7.11 | +0.06 | +0.84% | 16.44M | 15/05 | ||
| 杭州濱江房産集団 | 8.31 | 8.69 | 7.77 | +0.41 | +5.19% | 175.19M | 15/05 | ||
| 杭州老板電器 | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 15/05 | ||
| 浙江偉星新型建材 | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 15/05 | ||
| 浙江森馬服飾 | 6.54 | 6.59 | 6.48 | +0.01 | +0.15% | 8.78M | 15/05 | ||
| 索菲亜家居 | 19.06 | 19.38 | 18.15 | +0.59 | +3.19% | 26.40M | 15/05 |
センチメント
SME 300 Value Priceの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SME 300 Value Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました