金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.35 | 16.50 | 16.27 | -0.42 | -2.50% | 16.54M | 10:35:18 | ||
Aier Eye Hospital Group | 12.99 | 13.06 | 12.91 | +0.10 | +0.78% | 9.76M | 10:35:18 | ||
Anker Innovations | 95.15 | 95.70 | 94.39 | -0.35 | -0.37% | 146.90K | 10:35:18 | ||
Arawana | 32.28 | 32.32 | 31.86 | +0.37 | +1.16% | 1.04M | 10:35:18 | ||
Autek China | 19.08 | 19.16 | 18.92 | +0.13 | +0.69% | 615.17K | 10:35:18 | ||
Avary | 27.31 | 27.70 | 27.26 | -0.27 | -0.98% | 996.70K | 10:35:21 | ||
AVIC Jonhon Optronic Technology | 37.30 | 37.46 | 37.12 | +0.18 | +0.49% | 709.69K | 10:35:18 | ||
BGI Genomics | 41.59 | 41.65 | 41.20 | +0.29 | +0.70% | 140.40K | 10:35:18 | ||
By health | 15.97 | 15.99 | 15.87 | +0.06 | +0.38% | 933.50K | 10:35:18 | ||
BYD A | 220.73 | 221.50 | 218.48 | +1.14 | +0.52% | 593.47K | 10:35:18 | ||
Canmax Tech | 21.29 | 21.34 | 21.11 | +0.06 | +0.28% | 862.17K | 10:35:18 | ||
CGN | 3.98 | 4.01 | 3.97 | -0.01 | -0.25% | 7.09M | 10:35:18 | ||
Chaozhou Three-circle | 27.66 | 27.90 | 27.65 | -0.07 | -0.25% | 356.30K | 10:35:18 | ||
China Great Wall | 7.58 | 7.59 | 7.52 | +0.05 | +0.66% | 2.44M | 10:35:18 | ||
Chongqing Zhifei Bio Products | 34.70 | 34.83 | 34.37 | +0.19 | +0.55% | 2.08M | 10:35:18 | ||
CNGR Advanced | 53.86 | 54.30 | 52.51 | +1.41 | +2.69% | 616.28K | 10:35:18 | ||
Dahua Tech A | 17.61 | 17.63 | 17.44 | +0.10 | +0.57% | 2.60M | 10:35:18 | ||
East Money Information | 13.14 | 13.15 | 12.99 | +0.07 | +0.54% | 21.56M | 10:35:18 | ||
EVE Energy | 38.09 | 38.45 | 38.02 | +0.02 | +0.05% | 2.15M | 10:35:18 | ||
Focus Media Information Technology | 6.82 | 6.84 | 6.77 | +0.02 | +0.29% | 6.92M | 10:35:18 | ||
Ganfeng Lithium A | 35.36 | 35.50 | 35.18 | +0.20 | +0.57% | 1.74M | 10:35:12 | ||
GEM | 6.88 | 6.95 | 6.86 | +0.05 | +0.73% | 16.85M | 10:35:21 | ||
Glodon Software A | 13.79 | 14.04 | 13.68 | -0.05 | -0.36% | 13.55M | 10:35:18 | ||
Goertek Inc | 16.79 | 16.88 | 16.76 | -0.10 | -0.59% | 3.45M | 10:35:18 | ||
Guangdong Kinlong Hardware | 40.83 | 41.75 | 40.49 | -0.64 | -1.54% | 2.37M | 10:35:21 | ||
Guangdong Wens Foodstuff | 22.16 | 22.23 | 21.46 | +0.81 | +3.79% | 11.40M | 10:35:18 | ||
Guangzhou Shiyuan Electronic | 34.09 | 34.47 | 33.98 | -0.21 | -0.61% | 365.70K | 10:35:18 | ||
Guide Infrared A | 6.92 | 6.92 | 6.83 | +0.08 | +1.17% | 1.29M | 10:35:18 | ||
Guosen Securities | 8.97 | 8.99 | 8.92 | +0.01 | +0.11% | 1.69M | 10:35:18 | ||
Han'S Laser Tech A | 20.87 | 21.44 | 20.87 | -0.23 | -1.09% | 4.80M | 10:35:18 | ||
HIKVISION | 33.98 | 34.34 | 33.64 | +0.29 | +0.86% | 5.34M | 10:35:21 | ||
Hithink RoyalFlush Info Network | 123.55 | 123.68 | 120.00 | +2.73 | +2.26% | 1.01M | 10:35:18 | ||
Huafon Spandex A | 8.07 | 8.11 | 8.05 | +0.04 | +0.50% | 1.37M | 10:35:18 | ||
Hualan Biolog A | 19.81 | 19.93 | 19.61 | +0.16 | +0.81% | 867.10K | 10:35:15 | ||
Huali Industrial Group Co | 69.09 | 70.43 | 68.94 | -0.60 | -0.86% | 96.40K | 10:35:18 | ||
Huatian Tech A | 8.29 | 8.36 | 8.26 | +0.02 | +0.24% | 2.22M | 10:35:21 | ||
Huizhou Desay SV Automotive | 108.92 | 109.49 | 107.43 | +1.31 | +1.22% | 499.70K | 10:35:18 | ||
Iflytek A | 43.36 | 43.48 | 43.00 | +0.17 | +0.39% | 1.97M | 10:35:18 | ||
Imeik | 219.90 | 220.73 | 217.65 | +1.22 | +0.56% | 160.00K | 10:35:18 | ||
Ingenic Semiconductor | 60.20 | 60.93 | 60.10 | -0.29 | -0.48% | 282.50K | 10:35:18 | ||
JA Solar Technology | 14.17 | 14.25 | 14.11 | 0.00 | 0.00% | 3.54M | 10:35:18 | ||
Jafron Biomedical | 29.19 | 29.40 | 28.85 | +0.26 | +0.90% | 607.70K | 10:35:18 | ||
LB | 22.61 | 22.64 | 21.93 | +0.72 | +3.29% | 6.47M | 10:35:18 | ||
Lingyi iTech Guangdong | 4.87 | 4.90 | 4.84 | 0.00 | 0.00% | 4.23M | 10:35:21 | ||
Mango Excellent Media | 25.01 | 25.29 | 24.80 | -1.21 | -4.62% | 7.90M | 10:35:18 | ||
Maxscend Microelectronics | 87.08 | 87.80 | 86.80 | -0.90 | -1.02% | 479.80K | 10:35:18 | ||
Muyuan Foodstuff A | 49.31 | 49.44 | 47.60 | +1.62 | +3.40% | 5.77M | 10:35:21 | ||
NAURA Technology | 289.88 | 290.79 | 288.44 | -1.12 | -0.39% | 242.00K | 10:35:21 | ||
Ningbo Ginlong Tech | 59.70 | 60.20 | 59.46 | -0.49 | -0.81% | 454.00K | 10:35:18 | ||
Offcn Education Tech | 2.63 | 2.63 | 2.59 | +0.01 | +0.38% | 15.08M | 10:35:18 | ||
Oriental Yuhong A | 17.36 | 17.78 | 17.19 | -0.49 | -2.75% | 20.60M | 10:35:15 | ||
Pharmaron Beijing | 22.51 | 22.67 | 22.28 | +0.29 | +1.30% | 2.51M | 10:35:18 | ||
Porton Fine Chemicals Ltd | 16.23 | 16.27 | 16.11 | +0.08 | +0.50% | 714.00K | 10:35:18 | ||
Raas Blood A | 7.37 | 7.41 | 7.36 | 0.00 | 0.00% | 1.98M | 10:35:21 | ||
Rongsheng A | 11.11 | 11.11 | 10.94 | +0.11 | +1.00% | 2.31M | 10:35:18 | ||
S.F. Holding Co | 38.37 | 38.88 | 38.05 | +0.41 | +1.08% | 3.80M | 10:35:18 | ||
Sangfor Tech A | 54.63 | 55.01 | 53.81 | +0.33 | +0.61% | 316.30K | 10:35:18 | ||
SG Micro | 76.21 | 76.63 | 75.55 | -0.07 | -0.09% | 128.50K | 10:35:15 | ||
Shanghai Bairun A | 22.93 | 22.93 | 22.37 | +0.37 | +1.64% | 2.74M | 10:35:18 | ||
Shennan Circuits A | 87.63 | 88.67 | 87.60 | -0.72 | -0.82% | 223.80K | 10:35:18 | ||
Shenzhen Dynanonic | 36.87 | 37.12 | 36.71 | +0.16 | +0.44% | 854.90K | 10:35:18 | ||
Shenzhen Inovance Technology | 61.65 | 61.73 | 60.90 | +0.73 | +1.20% | 721.45K | 10:35:18 | ||
Shenzhen Kangtai Bio | 20.00 | 20.08 | 19.86 | +0.14 | +0.71% | 1.14M | 10:35:18 | ||
Shenzhen Mindray Bio-Medical | 311.46 | 311.47 | 308.50 | +2.46 | +0.80% | 323.76K | 10:35:18 | ||
Shiji Info Tech A | 6.91 | 6.99 | 6.87 | -0.04 | -0.58% | 1.55M | 10:35:12 | ||
Sinoma Science A | 16.40 | 16.47 | 16.35 | +0.15 | +0.92% | 1.15M | 10:35:18 | ||
Sungrow Power Supply | 101.37 | 101.50 | 99.95 | -0.07 | -0.07% | 1.13M | 10:35:18 | ||
Sunwoda Electronic | 15.19 | 15.30 | 15.13 | +0.06 | +0.40% | 2.78M | 10:35:18 | ||
Suzhou Dongshan A | 16.15 | 16.25 | 16.06 | -0.08 | -0.49% | 2.01M | 10:35:18 | ||
Suzhou Maxwell | 132.78 | 134.69 | 126.00 | +7.32 | +5.83% | 910.63K | 10:35:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10.52 | 10.61 | 10.42 | +0.04 | +0.38% | 7.56M | 10:35:18 | ||
Thunder Software Tech | 46.86 | 46.95 | 46.41 | -0.11 | -0.23% | 738.70K | 10:35:18 | ||
Tianqi Lithium A | 38.09 | 38.27 | 37.94 | -0.16 | -0.42% | 2.57M | 10:35:21 | ||
Tinci Materials A | 20.95 | 21.06 | 20.89 | +0.01 | +0.05% | 2.01M | 10:35:18 | ||
UBS AG | 81.09 | 81.30 | 80.40 | +0.25 | +0.31% | 245.64K | 10:35:18 | ||
UBS AG | 57.26 | 57.48 | 56.75 | +0.27 | +0.47% | 422.38K | 10:35:18 | ||
Unigroup Guoxin Microelectronics | 57.45 | 57.69 | 57.35 | -0.26 | -0.45% | 1.06M | 10:35:18 | ||
Walvax BioTech | 14.55 | 14.60 | 14.43 | +0.05 | +0.35% | 748.80K | 10:35:18 | ||
Western Securities A | 7.09 | 7.09 | 7.03 | +0.03 | +0.43% | 4.88M | 10:35:18 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.96 | 21.04 | 20.84 | +0.16 | +0.77% | 2.33M | 10:35:18 | ||
Xj Goldwind A | 7.96 | 7.98 | 7.88 | +0.04 | +0.51% | 1.28M | 10:35:18 | ||
Yealink Network Tech | 37.15 | 37.71 | 36.90 | -0.59 | -1.56% | 780.50K | 10:35:18 | ||
Yongxing Special Stainless Steel | 46.10 | 46.40 | 45.92 | +0.12 | +0.26% | 446.36K | 10:35:21 | ||
YUNDA Holding | 9.07 | 9.35 | 9.05 | -0.17 | -1.84% | 17.55M | 10:35:21 | ||
Yunnan Botanee BioTechnology Group Co | 58.59 | 58.84 | 58.23 | +0.30 | +0.52% | 249.00K | 10:35:15 | ||
Yunnan Chuangxin New Material | 41.80 | 42.14 | 41.57 | +0.25 | +0.60% | 1.00M | 10:35:18 | ||
Zhejiang Century Huatong | 4.01 | 4.14 | 4.00 | -0.22 | -5.20% | 49.83M | 10:35:18 | ||
Zhejiang Jingsheng Mech Electric | 33.22 | 33.51 | 33.05 | +0.07 | +0.21% | 1.65M | 10:35:18 | ||
Zhejiang Nhu A | 19.63 | 19.88 | 19.62 | -0.19 | -0.96% | 1.22M | 10:35:21 | ||
Zhejiang Supor A | 57.11 | 57.23 | 56.38 | -0.63 | -1.09% | 255.30K | 10:35:21 | ||
レンズテクノロジー | 14.69 | 14.80 | 14.64 | -0.06 | -0.41% | 1.61M | 10:35:18 | ||
宋城演芸発展 | 10.59 | 10.85 | 10.54 | +0.12 | +1.15% | 11.50M | 10:35:18 | ||
寧徳時代新能源科技 | 205.70 | 207.88 | 204.29 | +2.70 | +1.33% | 2.69M | 10:35:18 | ||
寧波銀行 | 25.77 | 25.97 | 25.61 | -0.09 | -0.35% | 3.08M | 10:35:18 | ||
広東海大集団 | 52.58 | 52.95 | 52.20 | +0.20 | +0.38% | 432.10K | 10:35:21 | ||
楽普北京医療器械 | 15.90 | 15.96 | 15.83 | -0.03 | -0.19% | 706.90K | 10:35:15 | ||
江蘇洋河酒廠 | 98.90 | 99.65 | 97.70 | +1.20 | +1.23% | 2.00M | 10:35:21 | ||
浙江三花 | 22.74 | 22.90 | 22.51 | +0.06 | +0.27% | 4.14M | 10:35:15 | ||
立訊精密工業 | 31.62 | 31.84 | 31.42 | -0.02 | -0.06% | 4.03M | 10:35:21 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました