名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002085 浙江万豊奥威汽輪 | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09/05 | |
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 09/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.58 | 1.65 | 1.58 | +1.90% | 152.44M | 1.61+1.90% | 09/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 149.33M | 3.82-3.05% | 09/05 | |
002670 Guosheng Financial Holding Inc | 11.70 | 12.16 | 12.16 | 11.60 | -3.78% | 141.5M | 11.70-3.78% | 09/05 |
名前 | 価格 |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
002541 Honglu Steel Con A | 20.80+1.63+8.50% |
名前 | 価格 |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
002124 Ningbo Tech A | 2.23-0.12-5.11% |
002424 Bailing Pharm A | 5.26-0.28-5.05% |