名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002085 浙江万豊奥威汽輪 | 15.76 | 16.60 | 16.68 | 15.56 | -5.06% | 140.41M | 15.76-5.06% | 12:06:24 | |
002146 Risesun Real Estate Development Co Ltd | 1.64 | 1.60 | 1.64 | 1.58 | +2.50% | 89.78M | 1.64+2.50% | 12:06:27 | |
002244 杭州濱江房産集団 | 7.27 | 6.99 | 7.30 | 6.99 | +4.01% | 71.33M | 7.27+4.01% | 11:56:57 | |
300133 浙江華策影視 | 7.92 | 8.11 | 8.25 | 7.81 | -2.34% | 78.95M | 7.92-2.34% | 12:06:24 | |
002532 Tianshan Aluminum Group Co Ltd | 7.82 | 7.66 | 7.98 | 7.70 | +2.09% | 65.27M | 7.82+2.09% | 11:46:36 |
名前 | 価格 |
---|---|
002244 杭州濱江房産集団 | 7.45+0.46+6.58% |
002142 寧波銀行 | 23.97+0.44+1.87% |
300770 Guangdong South New Media | 40.82+0.36+0.89% |
300418 Beijing Kunlun Tech | 39.60+0.73+1.88% |
002078 Sun Paper A | 15.93+0.17+1.08% |
名前 | 価格 |
---|---|
300476 Victory Giant Tech | 28.58-1.77-5.83% |
002085 浙江万豊奥威汽輪 | 15.76-0.84-5.06% |
002097 Sunward Intel A | 7.91-0.31-3.77% |
300735 DBG Tech A | 21.80-0.76-3.37% |
002463 Wus Circuit A | 31.05-1.09-3.39% |