名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,900.00 | 875.00 | 4,910.00 | 4,820.00 | +1.24% | 95.78M | 4,900.00+1.24% | 13:29:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,550.00 | 675.00 | 6,625.00 | 6,350.00 | +3.15% | 75.35M | 6,550.00+3.15% | 13:29:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,000.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.33% | 63.51M | 3,000.00-0.33% | 13:29:53 | |
BBNI Bank Negara Indonesia Tbk | 5,250.00 | 850.00 | 5,275.00 | 5,125.00 | +0.96% | 34.16M | 5,250.00+0.96% | 13:29:58 | |
TOWR Sarana Menara Nusantara Tbk | 745.00 | 1,050.00 | 760.00 | 735.00 | -1.97% | 26.99M | 745.00-1.97% | 13:29:59 |