名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
S32 South32 Ltd | 3.97 | 3.94 | 4.00 | 3.94 | +0.76% | 30.45M | 3.97+0.76% | 31/05 | |
AWC Alumina Ltd | 1.895 | 1.815 | 1.905 | 1.845 | +4.41% | 60.98M | 1.895+4.41% | 31/05 | |
BHP BHP Group Ltd | 44.51 | 44.30 | 44.59 | 43.95 | +0.47% | 18.58M | 44.51+0.47% | 31/05 | |
NAB ナショナル・オーストラリア・バンク・リミテッド | 33.91 | 33.61 | 33.91 | 33.62 | +0.89% | 7.94M | 33.91+0.89% | 31/05 |
名前 | 価格 |
---|---|
S32 South32 | 3.97+0.030+0.76% |
WDS Woodside Energy | 27.70+0.550+2.03% |
FMG Fortescue | 24.74-0.040-0.16% |
WES Wesfarmers | 64.89+0.740+1.15% |
BHP BHP Group Ltd | 44.51+0.210+0.47% |
名前 | 価格 |
---|---|
NST Northern Star Resources | 14.35+0.390+2.79% |
SUN Suncorp | 15.91+0.160+1.02% |
ALL Aristo. Leisure | 44.93+1.020+2.32% |
MPL Medibank Private Ltd | 3.72+0.070+1.92% |
BEN Ben. & Adelaide | 10.93-0.01-0.09% |