名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 67.11 | 68.50 | 68.74 | 66.59 | -2.00% | 14.76M | 67.11-2.00% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.75 | 14.34 | 14.87 | 14.40 | +2.51% | 2.69M | 14.75+2.51% | 04:59:58 | |
AXTELCPO Axtel Cpo | 1.89 | 1.84 | 1.90 | 1.84 | +1.63% | 1.8M | 1.89+1.63% | 04:59:31 | |
ALSEA Alsea | 70.52 | 71.39 | 72.01 | 70.12 | -1.30% | 1.27M | 70.52-1.30% | 05:04:59 | |
CHDRAUIB Grupo Comercial Chedraui B | 123.12 | 124.44 | 125.11 | 122.04 | -1.18% | 747.99K | 123.12-1.18% | 05:04:59 |
名前 | 価格 |
---|---|
VOLARA Controladora Vuela | 14.75+0.36+2.51% |
AXTELCPO Axtel Cpo | 1.89+0.030+1.63% |
ASURB Asur B | 591.22+2.65+0.45% |
SORIANAB Soriana B | 32.84-0.010-0.03% |
ELEKTRA Elektra | 1,105.41-0.66-0.06% |
名前 | 価格 |
---|---|
OMAB OMA B | 182.75-3.730-2.00% |
WALMEX Wal Mart de Mexico | 67.11-1.370-2.00% |
ALSEA Alsea | 70.52-0.930-1.30% |
LACOMERUBC La Comercial | 37.32-0.48-1.27% |
MEDICAB Medica SUR B | 39.46-0.490-1.22% |