名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EMLC E M L Consultants Ltd | 4.20 | 3.60 | 4.30 | 3.60 | +16.67% | 1.53M | 4.20+16.67% | 30/04 | |
CARE Printcare PLC | 48.00 | 47.00 | 48.70 | 46.60 | +2.13% | 26.2K | 48.00+2.13% | 30/04 | |
EXT Exterminators Ltd | 7.70 | 8.00 | 8.20 | 7.70 | -3.75% | 7.98K | 7.70-3.75% | 30/04 | |
GEST Gestetner of Ceylon PLC | 108.25 | 111.25 | 111.25 | 108.25 | -2.70% | 5.04K | 108.25-2.70% | 30/04 | |
PARA Paragon Ceylon PLC | 52.40 | 43.00 | 57.90 | 46.60 | +21.86% | 796 | 52.40+21.86% | 29/04 |
名前 | 価格 |
---|---|
CPRT Ceylon Printers | 129.75+28.50+28.15% |
PARA Paragon Ceylon PLC | 52.40+9.40+21.86% |
EMLC E M L Consultants | 4.20+0.60+16.67% |
LPRT Lake House Printers & Publishers | 190.00+5.00+2.70% |
CARE Printcare PLC | 48.00+1.00+2.13% |
名前 | 価格 |
---|---|
EXT Exterminators | 7.70-0.30-3.75% |
GEST Gestetner of Ceylon | 108.25-3.00-2.70% |
CARE Printcare PLC | 48.00+1.00+2.13% |
LPRT Lake House Printers & Publishers | 190.00+5.00+2.70% |
EMLC E M L Consultants | 4.20+0.60+16.67% |