名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MARA Marawila Resorts PLC | 4.20 | 4.10 | 4.30 | 4.10 | +2.44% | 4.29M | 4.20+2.44% | 30/04 | |
BERU Beruwala Resorts PLC | 2.30 | 2.00 | 2.40 | 2.00 | +15.00% | 3.61M | 2.30+15.00% | 30/04 | |
CITW Waskaduwa Beach Resort PLC | 2.50 | 2.40 | 2.60 | 2.30 | +4.17% | 1.38M | 2.50+4.17% | 30/04 | |
EDEN Eden Hotel Lanka PLC | 14.90 | 14.80 | 15.10 | 14.60 | +0.68% | 520.76K | 14.90+0.68% | 30/04 | |
KHL John Keells Hotels PLC | 19.00 | 19.00 | 19.30 | 18.90 | 0.00% | 352.56K | 19.000.00% | 30/04 |
名前 | 価格 |
---|---|
BERU Beruwala Resorts | 2.30+0.30+15.00% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
PEG Pegasus Hotels of Ceylon | 29.80+2.80+10.37% |
RENH Renuka Hotels | 97.70+7.90+8.80% |
REEF Citrus Leisure PLC | 5.50+0.40+7.84% |
名前 | 価格 |
---|---|
HSIG Hotel Sigiriya PLC | 49.00-3.30-6.31% |
STAF Dolphin Hotels PLC | 41.10-1.20-2.84% |
KHC Kandy Hotels (1938) | 8.20-0.20-2.38% |
GHLL Galadari Hotels Lanka | 17.50-0.40-2.23% |
RHTL Fortress Resorts | 27.00-0.60-2.17% |