日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,669.55 | 2,668.64 | 2,683.45 | 2,649.44 | 513.19K | +0.29% | |
2,669.55 | 2,668.64 | 2,683.45 | 2,649.44 | 513.19K | +0.29% | |
2,661.77 | 2,663.43 | 2,671.10 | 2,644.26 | 129.28K | -0.73% | |
2,661.77 | 2,663.43 | 2,671.10 | 2,644.26 | 129.28K | -0.73% | |
2,681.38 | 2,642.75 | 2,681.38 | 2,633.90 | 959.08K | +1.13% | |
2,681.38 | 2,642.75 | 2,681.38 | 2,633.90 | 959.08K | +1.13% | |
2,651.37 | 2,644.89 | 2,662.52 | 2,633.64 | 427.18K | -0.19% | |
2,651.37 | 2,644.89 | 2,662.52 | 2,633.64 | 427.18K | -0.19% | |
2,656.36 | 2,632.54 | 2,656.36 | 2,618.20 | 163.20K | -0.30% | |
2,656.36 | 2,632.54 | 2,656.36 | 2,618.20 | 163.20K | -0.30% | |
2,664.40 | 2,656.16 | 2,668.51 | 2,615.96 | 416.01K | -0.15% | |
2,664.40 | 2,656.16 | 2,668.51 | 2,615.96 | 416.01K | -0.15% | |
2,668.51 | 2,677.07 | 2,677.07 | 2,627.33 | 776.87K | -0.63% | |
2,668.51 | 2,677.07 | 2,677.07 | 2,627.33 | 776.87K | -0.63% | |
2,685.33 | 2,663.56 | 2,685.33 | 2,627.46 | 3.18M | +0.65% | |
2,685.33 | 2,663.56 | 2,685.33 | 2,627.46 | 3.18M | +0.65% | |
2,668.07 | 2,638.80 | 2,675.29 | 2,620.23 | 473.85K | +0.93% | |
2,668.07 | 2,638.80 | 2,675.29 | 2,620.23 | 473.85K | +0.93% | |
2,643.36 | 2,587.40 | 2,656.39 | 2,587.40 | 1.82M | +1.90% | |
2,643.36 | 2,587.40 | 2,656.39 | 2,587.40 | 1.82M | +1.90% | |
2,593.97 | 2,563.60 | 2,596.67 | 2,533.73 | 346.09K | +0.95% | |
2,593.97 | 2,563.60 | 2,596.67 | 2,533.73 | 346.09K | +0.95% | |
2,569.64 | 2,560.58 | 2,589.47 | 2,553.17 | 109.05K | -0.49% | |
2,569.64 | 2,560.58 | 2,589.47 | 2,553.17 | 109.05K | -0.49% | |
2,582.26 | 2,526.09 | 2,589.02 | 2,480.60 | 157.43K | +1.56% | |
2,582.26 | 2,526.09 | 2,589.02 | 2,480.60 | 157.43K | +1.56% | |
2,542.60 | 2,585.06 | 2,585.06 | 2,506.49 | 285.94K | -1.80% | |
2,542.60 | 2,585.06 | 2,585.06 | 2,506.49 | 285.94K | -1.80% | |
2,589.15 | 2,629.20 | 2,629.20 | 2,555.03 | 363.47K | -1.28% | |
2,589.15 | 2,629.20 | 2,629.20 | 2,555.03 | 363.47K | -3.01% |