名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CIC CIC Holdings PLC | 80.00 | 78.50 | 80.00 | 78.00 | +1.91% | 1.7M | 80.00+1.91% | 30/04 | |
ALUM Alumex PLC | 11.20 | 11.10 | 11.40 | 11.00 | +0.90% | 1.51M | 11.20+0.90% | 30/04 | |
CICt CIC Holdings PLC Non Voting | 59.90 | 57.60 | 60.00 | 57.80 | +3.99% | 1.38M | 59.90+3.99% | 30/04 | |
AGST Agstar PLC | 8.50 | 8.50 | 8.50 | 8.30 | 0.00% | 793.38K | 8.500.00% | 30/04 | |
EXPA ExPack Corrugated Cartons Ltd | 14.60 | 14.50 | 14.70 | 14.40 | +0.69% | 664.9K | 14.60+0.69% | 30/04 |
名前 | 価格 |
---|---|
APLA ACL Plastics PLC | 438.00+24.75+5.99% |
CICt CIC Holdings NV | 59.90+2.30+3.99% |
UCHE Union Chemicals Lanka | 662.50+12.50+1.92% |
CIC CIC Holdings PLC | 80.00+1.50+1.91% |
CHMX Chemanex PLC | 82.50+1.50+1.85% |
名前 | 価格 |
---|---|
BOGA Bogala Graphite Lanka | 56.00-1.80-3.11% |
SIL Samson Int | 160.00-3.25-1.99% |
LALU Lanka Aluminium Industries | 26.00-0.40-1.52% |
HAYC Haycarb PLC | 75.20-0.90-1.18% |
JATH Jat Holdings | 18.70-0.10-0.53% |