名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 7.50 | 7.20 | 7.70 | 7.20 | +4.17% | 6.05M | 7.50+4.17% | 30/04 | |
SINS Singer Sri Lanka PLC | 19.30 | 19.30 | 19.50 | 19.00 | 0.00% | 951.7K | 19.300.00% | 30/04 | |
JKL John Keells PLC | 64.50 | 65.00 | 65.00 | 63.00 | -0.77% | 134.15K | 64.50-0.77% | 30/04 | |
EMER Eastern Merchants PLC | 8.00 | 7.60 | 8.00 | 7.40 | 0.00% | 0 | 8.000.00% | 30/04 | |
CEYL Ceylon Tea Brokers PLC | 5.10 | 5.10 | 5.10 | 4.90 | 0.00% | 14.7K | 5.100.00% | 30/04 |
名前 | 価格 |
---|---|
EMER Eastern Merchants | 8.000.000.00% |
RILP R I L Property | 7.50+0.30+4.17% |
HUNT Hunter & Co PLC | 620.00+17.75+2.95% |
COLO Colonial Motors | 90.50+1.80+2.03% |
DIMO Diesel & Motor Engineering | 673.00+8.75+1.32% |
名前 | 価格 |
---|---|
ODEL Odel PLC | 13.30-0.30-2.21% |
SMOT Sathosa Motors | 196.75-2.75-1.38% |
JKL John Keells PLC | 64.50-0.50-0.77% |
AUTO Autodrome | 103.00-0.50-0.48% |
SINS Singer Sri Lanka | 19.300.000.00% |