日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | -0.39% | ||
11,069.00 | 11,069.00 | 11,069.00 | 11,069.00 | -0.39% | ||
11,112.00 | 11,112.00 | 11,112.00 | 11,112.00 | +2.09% | ||
11,112.00 | 11,112.00 | 11,112.00 | 11,112.00 | +2.09% | ||
10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | +0.75% | ||
10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | +0.75% | ||
10,804.00 | 10,804.00 | 10,804.00 | 10,804.00 | -0.20% | ||
10,804.00 | 10,804.00 | 10,804.00 | 10,804.00 | -0.20% | ||
10,826.00 | 10,826.00 | 10,826.00 | 10,826.00 | +0.26% | ||
10,826.00 | 10,826.00 | 10,826.00 | 10,826.00 | +0.26% | ||
10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | -2.48% | ||
10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | -2.48% | ||
11,073.00 | 11,073.00 | 11,073.00 | 11,073.00 | 0.00% | ||
11,073.00 | 11,073.00 | 11,073.00 | 11,073.00 | 0.00% | ||
11,073.00 | 11,073.00 | 11,073.00 | 11,073.00 | +1.76% | ||
11,073.00 | 11,073.00 | 11,073.00 | 11,073.00 | +1.76% | ||
10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | -0.47% | ||
10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | -0.47% | ||
10,932.00 | 10,932.00 | 10,932.00 | 10,932.00 | -0.53% | ||
10,932.00 | 10,932.00 | 10,932.00 | 10,932.00 | -0.53% | ||
10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | +1.68% | ||
10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | +1.68% | ||
10,808.00 | 10,806.00 | 10,820.00 | 10,770.00 | 0.02K | +0.85% | |
10,808.00 | 10,806.00 | 10,820.00 | 10,770.00 | 0.02K | +0.85% | |
10,717.00 | 10,601.00 | 10,730.00 | 10,551.00 | 0.10K | -0.29% | |
10,717.00 | 10,601.00 | 10,730.00 | 10,551.00 | 0.10K | -0.29% | |
10,748.00 | 10,638.00 | 10,702.00 | 10,638.00 | 0.01K | +1.23% | |
10,748.00 | 10,638.00 | 10,702.00 | 10,638.00 | 0.01K | -2.90% | |
10,617.00 | 10,617.00 | 10,617.00 | 10,617.00 | +1.15% | ||
10,496.00 | 10,496.00 | 10,496.00 | 10,496.00 | -1.38% |