名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601099 太平洋証券 | 3.45 | 3.38 | 3.49 | 3.40 | +2.07% | 375.38M | 3.45+2.07% | 14:48:15 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.43 | 4.43 | 4.36 | -1.35% | 293.67M | 4.37-1.35% | 14:45:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 261.49M | 13.33+9.17% | 14:43:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.13 | 4.93 | 5.15 | 4.91 | +4.06% | 223.81M | 5.13+4.06% | 14:36:07 | |
601179 China XD Electric Co Ltd | 7.21 | 7.30 | 7.37 | 7.08 | -1.23% | 180.36M | 7.21-1.23% | 15:10:05 |
名前 | 価格 |
---|---|
601866 Cosco Shipping Dev | 2.68+0.240+9.84% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
600638 Shanghai New Huang Pu | 4.61+0.21+4.77% |
600259 Rising Nonferrous | 30.37+1.26+4.33% |
601600 Aluminum Corp of China | 7.94+0.31+4.06% |
名前 | 価格 |
---|---|
600823 Shanghai Shimao | 0.52-0.03-5.46% |
600220 Jiangsu Sunshine | 1.24-0.070-5.34% |
600804 Dr Peng Telecom and Media Group | 1.96-0.10-4.85% |
601001 Jinneng Holding Shanxi Coal Industry | 17.50-0.34-1.91% |
601288 Agricultural Bank China A | 4.36-0.07-1.58% |