名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.35 | 4.34 | 4.37 | 4.33 | +0.23% | 159.79M | 4.35+0.23% | 12:04:32 | |
601398 Industrial and Commercial Bank of China Ltd | 5.39 | 5.38 | 5.40 | 5.36 | +0.19% | 133.66M | 5.39+0.19% | 11:47:56 | |
600016 China Minsheng Banking Corp Ltd | 3.90 | 3.88 | 3.91 | 3.87 | +0.52% | 81.87M | 3.90+0.52% | 12:04:30 | |
601818 China Everbright Bank Co Ltd | 3.18 | 3.16 | 3.19 | 3.15 | +0.63% | 86.54M | 3.18+0.63% | 12:05:19 | |
601658 Postal Savings Bank of China Co Ltd | 5.04 | 4.94 | 5.06 | 4.95 | +2.02% | 64.72M | 5.04+2.02% | 11:39:55 |
名前 | 価格 |
---|---|
600036 中国招商銀行 | 36.29+1.24+3.54% |
601166 興業銀行 | 17.38+0.37+2.17% |
601009 UBS AG | 9.75+0.17+1.77% |
601658 Postal Savings Bank of China | 5.04+0.10+2.02% |
600000 Pudong Development Bank | 8.02+0.13+1.65% |
名前 | 価格 |
---|---|
601838 Bank of Chengdu | 15.95-0.13-0.81% |
600926 Bank of Hangzhou | 13.82-0.04-0.29% |
601288 Agricultural Bank China A | 4.35+0.01+0.23% |
601398 ICBC | 5.39+0.01+0.19% |
601128 Jiangsu Changshu Rural Bank | 8.70+0.03+0.35% |