名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.58 | 5.48 | 5.66 | 5.45 | +1.82% | 289.3M | 5.58+1.82% | 30/04 | |
600297 China Grand Automotive Services Co Ltd | 1.50 | 1.53 | 1.56 | 1.49 | -1.96% | 122.82M | 1.50-1.96% | 30/04 | |
600166 Beiqi Foton Motor Co Ltd | 2.63 | 2.70 | 2.70 | 2.62 | -2.59% | 108.42M | 2.63-2.59% | 30/04 | |
601127 Seres Group Co Ltd | 91.15 | 95.40 | 103.00 | 90.94 | -4.46% | 94.3M | 91.15-4.46% | 30/04 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.66 | 16.42 | 16.76 | 15.52 | -4.63% | 93.74M | 15.66-4.63% | 30/04 |
名前 | 価格 |
---|---|
600690 青島海爾 | 30.26+1.46+5.07% |
600136 Wuhan DDMC Culture | 1.51+0.07+4.86% |
601098 中南出版伝媒集団 | 12.11+0.48+4.13% |
600177 Youngor | 7.81+0.25+3.31% |
600398 HLA GROUP CORP LTD | 9.11+0.28+3.17% |
名前 | 価格 |
---|---|
600138 中青旅控股 | 10.87-0.71-6.13% |
600715 Cultural Investment | 1.63-0.09-5.23% |
600637 Shanghai Oriental Pearl Media | 6.90-0.36-4.96% |
600623 Shanghai Huayi A | 6.65-0.33-4.73% |
600418 Anhui Jianghuai Auto | 15.66-0.76-4.63% |