名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600887 Yili Company | 28.61 | 28.29 | 28.99 | 28.10 | +1.13% | 117.33M | 28.61+1.13% | 30/04 | |
600438 Tongwei Co Ltd | 21.70 | 22.49 | 22.67 | 21.33 | -3.51% | 79.9M | 21.70-3.51% | 30/04 | |
600811 Orient Group Inc | 1.48 | 1.43 | 1.53 | 1.45 | +3.50% | 79.4M | 1.48+3.50% | 30/04 | |
601933 Yonghui Superstores | 2.43 | 2.42 | 2.44 | 2.38 | +0.41% | 72.48M | 2.43+0.41% | 30/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.06 | 9.99 | 10.12 | 9.89 | +0.70% | 46.35M | 10.06+0.70% | 30/04 |
名前 | 価格 |
---|---|
600811 Orient Group | 1.48+0.05+3.50% |
600600 青島ビール | 81.96+2.65+3.34% |
600873 MeiHua Holdings | 11.12+0.24+2.21% |
603589 Anhui Kouzi Distillery | 41.82+0.84+2.05% |
600300 V V Food & Beverage | 3.03+0.06+2.02% |
名前 | 価格 |
---|---|
600438 Tongwei Co Ltd | 21.70-0.79-3.51% |
603369 Jiangsu King's Luck Brewery | 57.42-2.09-3.51% |
600191 Baotou Huazi Industry | 5.31-0.12-2.21% |
600702 Sichuan Tuopai Shede Wine | 73.14-1.24-1.67% |
600597 Bright Dairy & Food | 9.03-0.12-1.31% |