名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.98 | 9.01 | 9.23 | 8.81 | -0.33% | 276.17M | 8.98-0.33% | 30/04 | |
601766 CRRC Corp Class A | 6.99 | 7.09 | 7.18 | 6.98 | -1.41% | 214.92M | 6.99-1.41% | 30/04 | |
601012 Xian LONGi Silicon Materials Corp | 18.20 | 19.00 | 18.70 | 18.11 | -4.21% | 180.88M | 18.20-4.21% | 30/04 | |
601985 China National Nuclear Power Co Ltd | 9.24 | 9.10 | 9.28 | 9.05 | +1.54% | 126.08M | 9.24+1.54% | 30/04 | |
601989 China Shipbuilding Industry Co Ltd | 4.78 | 4.81 | 4.85 | 4.74 | -0.62% | 122.53M | 4.78-0.62% | 30/04 |
名前 | 価格 |
---|---|
601985 China National Nuclear Power | 9.24+0.14+1.54% |
600666 Aurora Optoelectronics | 1.55+0.020+1.31% |
600066 宇通客車 | 25.69+0.31+1.22% |
600031 Sany | 16.31+0.19+1.18% |
600703 Sanan Optoelec | 12.53+0.08+0.64% |
名前 | 価格 |
---|---|
600570 恒生電子 | 20.61-1.64-7.37% |
601118 China Hainan Rubber | 4.63-0.32-6.46% |
600038 Avicopter | 41.69-2.25-5.12% |
600637 Shanghai Oriental Pearl Media | 6.90-0.36-4.96% |
601127 Seres | 91.15-4.25-4.46% |