名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.27 | 10.22 | 10.40 | 10.06 | +0.49% | 245.07M | 10.27+0.49% | 30/04 | |
600028 中国石油化工(シノペック)クラスA | 6.35 | 6.26 | 6.42 | 6.24 | +1.44% | 208.02M | 6.35+1.44% | 30/04 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.35 | -0.73% | 190.77M | 1.35-0.73% | 30/04 | |
600871 Sinopec Oilfield Service Corp | 1.87 | 1.89 | 1.91 | 1.87 | -1.06% | 70.07M | 1.87-1.06% | 30/04 | |
600256 Guanghui Energy Co Ltd | 7.39 | 7.41 | 7.46 | 7.34 | -0.27% | 62.69M | 7.39-0.27% | 30/04 |
名前 | 価格 |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 15.89+0.48+3.12% |
601898 China Coal Energy | 11.76+0.30+2.62% |
601088 中国神華能源 | 39.83+0.83+2.13% |
600028 中国石油化工(シノペック)クラスA | 6.35+0.09+1.44% |
600188 Yankuang Energy | 23.10+0.29+1.27% |
名前 | 価格 |
---|---|
601011 Baotailong New Materials | 2.34-0.08-3.31% |
603800 Suzhou Douson Equipment | 22.61-0.63-2.71% |
600397 Anyuan Coal Industry | 2.19-0.060-2.67% |
601015 Shaanxi Heimao Coking | 3.51-0.06-1.68% |
600759 Geo-Jade Petroleum | 2.75-0.040-1.43% |