名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600518 康美薬業 | 1.99 | 2.03 | 2.03 | 1.97 | -1.97% | 113.45M | 1.99-1.97% | 30/04 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.44 | 2.35 | 2.52 | 2.36 | +3.83% | 91.29M | 2.44+3.83% | 30/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.10 | 3.01 | 3.11 | 2.99 | +2.99% | 57.69M | 3.10+2.99% | 30/04 | |
600079 Humanwell Healthcare Group Co Ltd | 20.25 | 21.19 | 20.78 | 19.75 | -4.44% | 45.94M | 20.25-4.44% | 30/04 | |
600867 UBS AG | 10.09 | 10.18 | 10.21 | 10.08 | -0.88% | 41.44M | 10.09-0.88% | 30/04 |
名前 | 価格 |
---|---|
600521 UBS AG | 16.75+0.64+3.97% |
600216 Zhejiang Medicine | 9.97+0.37+3.85% |
600252 Guangxi Wuzhou Zhongheng | 2.44+0.09+3.83% |
600329 Tianjin Zhongxin Pharmaceutical Group | 34.99+1.17+3.46% |
600267 Zhejiang Hisun Pharm | 8.16+0.26+3.29% |
名前 | 価格 |
---|---|
600079 Humanwell Healthcare | 20.25-0.94-4.44% |
600085 Tongrentang | 42.33-1.03-2.38% |
600056 China Meheco | 11.12-0.26-2.29% |
603718 Shanghai Hile Bio Tech | 8.23-0.17-2.02% |
600518 康美薬業 | 1.99-0.04-1.97% |