名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600570 恒生電子 | 20.61 | 22.25 | 21.80 | 20.58 | -7.37% | 81.06M | 20.61-7.37% | 30/04 | |
600183 Shengyi Technology Co Ltd | 19.45 | 18.51 | 19.60 | 18.60 | +5.08% | 75.36M | 19.45+5.08% | 30/04 | |
603019 Dawning Information Industry Co Ltd | 47.68 | 47.77 | 48.66 | 46.79 | -0.19% | 71.63M | 47.68-0.19% | 30/04 | |
600986 Zhewen Interactive Group Co Ltd | 5.00 | 5.16 | 5.12 | 4.93 | -3.10% | 58.59M | 5.00-3.10% | 30/04 | |
600571 Sunyard System Engineering Co Ltd | 11.68 | 12.35 | 12.10 | 11.44 | -5.42% | 57.92M | 11.68-5.42% | 30/04 |
名前 | 価格 |
---|---|
600183 Shengyi Tech | 19.45+0.94+5.08% |
603328 Guangdong Ellington Electronics | 7.24+0.21+2.99% |
603508 Henan Thinker Automatic | 21.84+0.54+2.54% |
600845 上海宝信軟件 | 41.03+0.62+1.53% |
600666 Aurora Optoelectronics | 1.55+0.020+1.31% |
名前 | 価格 |
---|---|
600271 Aisino | 8.51-0.92-9.76% |
600570 恒生電子 | 20.61-1.64-7.37% |
600571 Sunyard System Engineering | 11.68-0.67-5.42% |
600797 Insigma | 5.56-0.23-3.97% |
600986 Zhewen Interactive | 5.00-0.16-3.10% |