名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600887 Yili Company | 27.99 | 27.95 | 28.06 | 27.72 | +0.14% | 49.03M | 27.99+0.14% | 15:56:14 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.19 | 5.13 | 5.25 | 5.08 | +1.17% | 44.51M | 5.19+1.17% | 15:56:11 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.47 | 10.44 | 10.52 | 10.28 | +0.29% | 36.71M | 10.47+0.29% | 15:56:12 | |
600276 UBS AG | 45.59 | 46.48 | 46.78 | 45.37 | -1.92% | 27.6M | 45.59-1.92% | 15:46:21 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.81 | 4.82 | 4.87 | 4.76 | -0.21% | 25.09M | 4.81-0.21% | 15:56:11 |
名前 | 価格 |
---|---|
600085 Tongrentang | 46.39+1.91+4.29% |
600332 Guangzhou Baiyunshan | 32.81+0.64+1.99% |
600298 Angel Yeast | 32.54+0.62+1.94% |
600062 China Resources D-C Pharm | 24.00+0.43+1.82% |
600129 Chongqing Taiji Industry | 38.31+0.58+1.54% |
名前 | 価格 |
---|---|
600872 ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル | 28.43-0.94-3.20% |
603198 Anhui Yingjia Distillery | 71.98-2.32-3.12% |
603027 Qianhe Condiment and Food | 16.51-0.42-2.48% |
600809 Shanxi Xinghuacun Fen Wine | 263.86-6.46-2.39% |
603517 Juewei Food | 20.12-0.49-2.38% |