名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.13 | 4.98 | 5.15 | 4.96 | +3.01% | 165.22M | 5.13+3.01% | 30/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.37 | 4.37 | 4.44 | 4.34 | 0.00% | 126.83M | 4.370.00% | 30/04 | |
601985 China National Nuclear Power Co Ltd | 9.24 | 9.10 | 9.28 | 9.05 | +1.54% | 126.08M | 9.24+1.54% | 30/04 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.23 | 6.19 | 6.26 | 5.97 | +0.65% | 109.79M | 6.23+0.65% | 30/04 | |
600027 HDGJ | 6.76 | 6.69 | 6.78 | 6.62 | +1.05% | 101.01M | 6.76+1.05% | 30/04 |
名前 | 価格 |
---|---|
600886 SDIC Power | 16.03+0.78+5.12% |
600642 Shenergy | 8.51+0.36+4.42% |
600795 GD Power Dev | 5.13+0.150+3.01% |
601199 Jiangsu Jiangnan Water | 5.28+0.15+2.92% |
600726 Huadian Energy | 2.22+0.060+2.78% |
名前 | 価格 |
---|---|
600744 Datang HuaYin Electric | 3.09-0.070-2.21% |
600770 Jiangsu Zongyi | 3.20-0.07-2.14% |
600868 Guangdong Meiyan Jixiang | 2.21-0.04-1.78% |
600187 Heilongjiang Interchina | 2.24-0.040-1.75% |
600635 Shanghai DaZhong Public Utilities | 2.91-0.05-1.69% |