名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABB ABB | 573.40 | 575.00 | 574.80 | 570.20 | -0.28% | 543.36K | 573.40-0.28% | 00:29:51 | |
ALFA Alfa Laval | 489.20 | 492.90 | 491.40 | 487.00 | -0.75% | 184.51K | 489.20-0.75% | 00:24:55 | |
PCELL Powercell Sweden | 31.98 | 31.90 | 32.16 | 30.60 | +0.25% | 165.25K | 31.98+0.25% | 00:24:45 | |
AQ AQ Group AB | 147.12 | 144.00 | 147.74 | 142.62 | +2.17% | 100.59K | 147.12+2.17% | 00:24:58 | |
ADDTb Addtech | 260.00 | 259.80 | 260.40 | 255.80 | +0.08% | 72.83K | 260.00+0.08% | 00:24:55 |