金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | -1.04% | 237.24K | 16:11:57 | ||
Active Biotech | 0.528 | 0.529 | 0.513 | -0.001 | -0.19% | 2.25K | 16:09:54 | ||
AddLife | 108.60 | 109.30 | 108.50 | -0.10 | -0.09% | 5.80K | 16:11:17 | ||
Alligator Bioscience | 0.7600 | 0.8180 | 0.7600 | -0.0200 | -2.56% | 184.80K | 16:06:22 | ||
Ambea | 67.95 | 70.00 | 67.95 | -0.20 | -0.29% | 7.88K | 16:12:48 | ||
Arjo | 47.54 | 47.80 | 47.54 | 0.00 | 0.00% | 12.87K | 16:12:50 | ||
Ascelia Pharma | 9.840 | 9.950 | 9.600 | -0.160 | -1.60% | 11.96K | 16:12:54 | ||
AstraZeneca | 1,688.0 | 1,691.5 | 1,680.0 | +13.0 | +0.78% | 5.13K | 16:12:53 | ||
Attendo International publ AB | 45.35 | 45.50 | 45.35 | -0.15 | -0.33% | 1.56K | 16:10:37 | ||
Bactiguard Holding AB | 68.00 | 68.00 | 68.00 | -0.40 | -0.58% | 100.00 | 16:06:29 | ||
BICO Group | 42.44 | 42.74 | 42.16 | +0.34 | +0.81% | 6.02K | 16:11:54 | ||
BioArctic | 207.0000 | 207.0000 | 203.6000 | +3.4000 | +1.67% | 4.99K | 16:11:21 | ||
Biogaia | 128.6 | 128.6 | 128.6 | -0.4 | -0.31% | 226.00 | 16:00:44 | ||
Bioinvent | 26.150 | 26.150 | 26.050 | +0.100 | +0.38% | 536.00 | 16:12:17 | ||
Biotage | 170.00 | 171.40 | 168.90 | +0.20 | +0.12% | 5.22K | 16:07:53 | ||
Bonesupport | 231.00 | 232.00 | 229.20 | +1.00 | +0.43% | 3.04K | 16:11:00 | ||
Boul Ab | 10.40 | 10.50 | 10.25 | +0.42 | +4.21% | 12.28K | 16:11:00 | ||
C-Rad | 43.90 | 44.10 | 42.85 | +2.40 | +5.78% | 36.87K | 16:12:45 | ||
Calliditas Therapeutics | 116.40 | 116.50 | 114.60 | +1.10 | +0.95% | 19.22K | 16:12:11 | ||
Camurus AB | 560.50 | 561.00 | 555.00 | +0.50 | +0.09% | 3.25K | 16:12:31 | ||
Cantargia AB | 3.61 | 3.65 | 3.61 | -0.04 | -0.99% | 2.74K | 16:12:07 | ||
Cellavision | 235.00 | 235.00 | 230.50 | +4.50 | +1.95% | 317.00 | 16:12:38 | ||
Dedicare | 58.80 | 59.00 | 58.20 | +1.00 | +1.73% | 3.77K | 16:08:33 | ||
Egetis Therapeutics AB | 6.14 | 6.14 | 6.03 | +0.04 | +0.66% | 6.85K | 16:10:47 | ||
Elekta | 81.85 | 82.25 | 81.85 | +0.20 | +0.24% | 16.85K | 16:12:55 | ||
Episurf Medical AB | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 450.00 | 16:00:01 | ||
Getinge | 212.4 | 213.7 | 212.4 | -0.8 | -0.38% | 14.39K | 16:12:24 | ||
Hansa Biopharma | 36.46 | 36.50 | 35.18 | +1.28 | +3.64% | 21.23K | 16:12:46 | ||
Humana | 31.35 | 31.35 | 31.30 | +0.05 | +0.16% | 1.02K | 16:11:04 | ||
Immunovia publ AB | 1.60 | 1.67 | 1.60 | 0.00 | -0.25% | 79.03K | 16:11:12 | ||
Infant Bacterial Therapeutics | 93.40 | 93.40 | 93.20 | 0.00 | 0.00% | 66.00 | 16:00:43 | ||
IRLAB Therapeutics | 16.100 | 16.250 | 15.000 | +0.500 | +3.21% | 8.90K | 16:12:37 | ||
Isofol Medical | 0.6900 | 0.6900 | 0.6900 | 0.0000 | 0.00% | 2.52K | 16:00:00 | ||
Karol Devel B | 1.67 | 1.67 | 1.64 | +0.03 | +1.58% | 1.31K | 16:10:59 | ||
MedCap | 487.000 | 495.000 | 487.000 | -7.000 | -1.42% | 481.00 | 16:12:52 | ||
Medicover | 190.4000 | 190.6000 | 188.8000 | +1.4000 | +0.74% | 3.80K | 16:12:23 | ||
Medivir | 2.96 | 2.97 | 2.92 | +0.01 | +0.34% | 3.40K | 16:11:46 | ||
Mendus AB | 0.483 | 0.483 | 0.483 | -0.002 | -0.41% | 59.63K | 16:06:13 | ||
Moberg Pharma | 28.50 | 28.80 | 27.50 | +0.64 | +2.30% | 63.82K | 16:12:38 | ||
Oncopeptides | 3.195 | 3.250 | 3.115 | -0.025 | -0.78% | 19.38K | 16:10:53 | ||
Orexo | 19.4 | 19.4 | 18.7 | +0.4 | +2.00% | 1.20K | 16:06:56 | ||
Ortivus A | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0.20K | 16:00:01 | ||
Ortivus B | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 260.00 | 16:00:02 | ||
Probi | 211.00 | 211.00 | 206.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Q linea | 2.36 | 2.36 | 2.29 | +0.07 | +3.06% | 22.69K | 16:09:25 | ||
Raysearch Laboratories | 133.40 | 135.00 | 133.40 | -0.20 | -0.15% | 2.08K | 16:11:56 | ||
Saniona AB | 1.83 | 1.83 | 1.80 | +0.03 | +1.67% | 16.20K | 16:12:03 | ||
Sectra | 236.00 | 236.00 | 234.60 | +1.40 | +0.60% | 1.20K | 16:11:54 | ||
Sedana Medical | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 0 | 16:00:00 | ||
Senzime | 6.9000 | 6.9100 | 6.9000 | -0.0300 | -0.43% | 15.24K | 16:01:00 | ||
Swedish Orphan Biovitrum | 281.20 | 283.40 | 278.40 | -5.40 | -1.88% | 99.84K | 16:12:47 | ||
SynAct Pharma AB | 7.18 | 7.26 | 7.17 | +0.08 | +1.06% | 8.61K | 16:12:00 | ||
Vicore Pharma Holding AB | 21.500 | 21.600 | 21.150 | +0.450 | +2.14% | 7.09K | 16:12:27 | ||
Vitrolife | 176.80 | 178.00 | 176.80 | -0.70 | -0.39% | 604.00 | 16:12:33 | ||
Vivesto AB | 0.317 | 0.317 | 0.310 | +0.008 | +2.59% | 2.32K | 16:02:34 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.20 | 0.00 | -1.17% | 1.52M | 16:11:11 | ||
XSpray Pharma | 45.20 | 45.80 | 45.00 | -0.80 | -1.74% | 1.18K | 16:12:12 | ||
Xvivo Perfusion AB | 386.50 | 389.50 | 384.00 | +1.00 | +0.26% | 2.10K | 16:10:24 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました