名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAABb Saab AB | 229.60 | 225.00 | 230.40 | 222.40 | +2.02% | 2.16M | 229.60+2.02% | 00:24:45 | |
ATCOa Atlas Copco AB Class A | 199.00 | 199.80 | 200.00 | 198.20 | -0.40% | 1.24M | 199.00-0.40% | 00:24:55 | |
VOLVb Volvo B | 284.00 | 283.00 | 284.60 | 282.40 | +0.35% | 1.04M | 284.00+0.35% | 00:24:57 | |
SAND Sandvik | 233.70 | 232.50 | 234.30 | 230.60 | +0.52% | 995.54K | 233.70+0.52% | 00:24:59 | |
SECUb Securitas B | 110.05 | 108.55 | 110.90 | 107.75 | +1.38% | 817.65K | 110.05+1.38% | 00:29:45 |
名前 | 価格 |
---|---|
PCELL Powercell Sweden | 30.00+3.00+11.11% |
ELANb Elanders AB B | 106.00+8.10+8.27% |
BEIJb Beijer Ref | 175.25+10.40+6.31% |
IVSO Invisio Communications AB | 234.00+10.50+4.70% |
MILDEF MilDef Group AB | 63.50+2.20+3.59% |
名前 | 価格 |
---|---|
CNCJOb Concejo AB | 48.20-4.60-8.71% |
KARNELb Karnell AB | 41.15-2.97-6.73% |
8TRA Traton | 381.50-16.50-4.15% |
ISY Image Systems | 1.525-0.050-3.17% |
HAKIa HAKI Safety A | 26.00-0.80-2.99% |