名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.63 | 4.74 | 4.81 | 4.57 | -2.42% | 16.84M | 4.63-2.42% | 00:29:43 | |
OP Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.08 | -0.73% | 1.89M | 0.08-0.73% | 00:29:50 | |
CAST Castellum AB | 133.25 | 137.90 | 137.90 | 133.10 | -3.37% | 1.54M | 133.25-3.37% | 00:29:35 | |
FASTAT Fastator AB | 1.78 | 1.86 | 1.93 | 1.57 | -4.52% | 1.13M | 1.78-4.52% | 00:24:07 | |
COREb Corem Property Group AB | 9.325 | 9.41 | 9.50 | 9.28 | -0.90% | 696.48K | 9.325-0.90% | 00:24:56 |
名前 | 価格 |
---|---|
NIVIb Nivika Fastigheter AB | 40.90+0.90+2.25% |
COREa Corem Property | 9.38+0.14+1.52% |
ACRIb Acrinova AB | 8.18+0.10+1.24% |
KFASTb K-Fast | 19.98+0.22+1.11% |
GPGR Genova Property Group AB | 45.00+0.20+0.45% |
名前 | 価格 |
---|---|
FPARa FastPartner | 72.90-3.50-4.58% |
FASTAT Fastator | 1.78-0.08-4.52% |
ATRLJb Atrium Ljungberg | 205.00-8.00-3.76% |
SAGAb Sagax | 286.80-10.60-3.56% |
K2Ab K2A Knaust & Andersson Fastigheter | 5.44-0.20-3.55% |