名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 22.85 | 22.63 | 23.14 | 22.55 | +0.97% | 5.76M | 22.85+0.97% | 00:29:55 | |
HEXAb Hexagon | 123.10 | 122.90 | 124.00 | 122.60 | +0.12% | 2.83M | 123.10+0.12% | 00:24:59 | |
TRUEb Truecaller AB | 36.82 | 39.14 | 39.28 | 35.52 | -5.93% | 2.75M | 36.82-5.93% | 00:24:55 | |
FNOX Fortnox AB | 70.00 | 69.00 | 71.26 | 69.00 | +1.45% | 571.89K | 70.00+1.45% | 00:24:56 | |
CINT Cint Group AB | 13.72 | 13.41 | 13.82 | 13.38 | +2.31% | 240.15K | 13.72+2.31% | 00:24:55 |
名前 | 価格 |
---|---|
PREVb Prevas B | 147.00+7.00+5.00% |
FPIP Formpipe Software AB | 28.30+1.30+4.81% |
SOFb Softronic AB | 22.45+0.70+3.22% |
TIETOS TietoEVRY | 226.20+5.60+2.54% |
CINT Cint Group AB | 13.72+0.31+2.31% |
名前 | 価格 |
---|---|
SAFETYb mySafety AB | 7.86-0.620-7.31% |
TRUEb Truecaller AB | 36.82-2.32-5.93% |
MSABb Micro Systemation AB | 57.20-2.20-3.70% |
BETCO Better Collective | 290.00-5.00-1.69% |
ENEA Enea | 69.00-0.80-1.15% |