名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25.22 | 25.24 | 25.32 | 25.20 | -0.08% | 409.31K | 25.22-0.08% | 17:01:56 | |
HTRO Hexatronic Group AB | 38.31 | 38.65 | 38.73 | 37.00 | -0.88% | 715.04K | 38.31-0.88% | 17:56:11 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.80 | 56.78 | 57.02 | 56.68 | +0.04% | 507.25K | 56.80+0.04% | 17:55:40 | |
TEL2b Tele2 AB | 103.65 | 102.65 | 103.85 | 102.70 | +0.97% | 367.57K | 103.65+0.97% | 17:56:09 | |
NETIb Net Insight B | 5.21 | 5.18 | 5.21 | 5.13 | +0.58% | 167.96K | 5.21+0.58% | 17:55:02 |
名前 | 価格 |
---|---|
STWK Stockwik Forvaltning | 16.00+0.720+4.71% |
OVZON Ovzon | 14.74+0.16+1.10% |
TEL2b Tele2 AB | 103.65+1.00+0.97% |
NETIb Net Insight B | 5.21+0.03+0.58% |
NOKIA ノキア フィンランド | 39.93+0.10+0.25% |
名前 | 価格 |
---|---|
HTRO Hexatronic Group AB | 38.30-0.35-0.91% |
HMSN HMS Networks | 415.20-3.20-0.76% |
TEL2a Tele2 AB A | 106.000.000.00% |
ERICb LM Ericsson B | 56.82+0.04+0.07% |
TIGOsdb Millicom DRC | 231.00+1.0+0.43% |