名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 65.98 | 70.06 | 67.76 | 65.46 | -2.34% | 4.32M | 65.98-2.34% | 08/05 | |
GLEN Glencore PLC | 463.45 | 460.70 | 463.45 | 459.40 | +0.60% | 3M | 463.45+0.60% | 20:47:16 | |
CEY Centamin PLC | 124.10 | 124.30 | 124.90 | 122.80 | -0.16% | 1.3M | 124.10-0.16% | 20:45:20 | |
TENR Tenaris SA | 15.96 | 15.67 | 16.07 | 15.80 | +1.88% | 862.67K | 15.96+1.88% | 20:51:40 | |
BOL Boliden | 358.30 | 362.20 | 364.10 | 355.50 | -1.08% | 480.98K | 358.30-1.08% | 08/05 |
名前 | 価格 |
---|---|
TENR テナリス | 15.96+0.30+1.88% |
VOES Voestalpine | 25.115+0.415+1.68% |
MNDI Mondi | 1,584.00+15.00+0.96% |
RIO Rio Tinto PLC | 5,568.60+40.6+0.73% |
GLEN Glencore | 463.45+2.75+0.60% |
名前 | 価格 |
---|---|
NHY Norsk Hydro | 65.98-1.58-2.34% |
BOL Boliden | 358.30-3.90-1.08% |
BILL BillerudKorsnas AB | 92.25-0.75-0.81% |
UPM UPM-Kymmene | 34.02-0.10-0.29% |
STERV Stora Enso OYJ | 12.96-0.025-0.19% |