名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DGE Diageo PLC | 2,839.00 | 2,831.50 | 2,863.00 | 2,823.50 | +0.27% | 2.44M | 2,839.00+0.27% | 00:35:59 | |
CPRI Davide Campari Milano SpA | 9.768 | 9.76 | 9.814 | 9.716 | +0.08% | 2.39M | 9.768+0.08% | 00:35:24 | |
ABI Anheuser Busch Inbev SA NV | 60.42 | 60.02 | 60.48 | 59.84 | +0.67% | 1.92M | 60.42+0.67% | 00:35:21 | |
ARYN Aryzta AG | 1.748 | 1.815 | 1.819 | 1.732 | -3.69% | 1.83M | 1.748-3.69% | 00:19:42 | |
NESN ネスレ | 94.82 | 95.00 | 95.34 | 94.62 | -0.19% | 1.79M | 94.82-0.19% | 00:19:59 |