名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.51 | 0.54 | 0.52 | 0.48 | -5.84% | 5.63M | 0.51-5.84% | 18:31:22 | |
CPI Capita PLC | 13.48 | 13.34 | 13.78 | 13.34 | +1.05% | 3.98M | 13.48+1.05% | 18:24:51 | |
RR Rolls-Royce Holdings PLC | 438.60 | 433.90 | 439.70 | 432.80 | +1.08% | 3.63M | 438.60+1.08% | 18:29:55 | |
LDOF Leonardo SpA | 22.95 | 22.10 | 23.00 | 22.335 | +3.85% | 2.42M | 22.95+3.85% | 18:28:59 | |
PTNL PostNL NV | 1.274 | 1.242 | 1.277 | 1.235 | +2.58% | 1.08M | 1.274+2.58% | 18:30:59 |
名前 | 価格 |
---|---|
LDOF Leonardo | 22.95+0.850+3.85% |
ADEN Adecco N | 34.02+1.06+3.22% |
WRT1V Wartsila | 18.68+0.57+3.18% |
MAERSKb Moeller Maersk B | 10,435.00+290+2.86% |
KNEBV Kone Corporation | 49.28+1.28+2.67% |
名前 | 価格 |
---|---|
FINGb Fingerprint Cards | 0.51-0.03-5.84% |
OERL OC Oerlikon Corp | 4.78-0.06-1.24% |
KNIN Kuehne & Nagel | 247.70-2.80-1.12% |
SKG Smurfit Kappa Group | 43.54-0.21-0.48% |
BAB Babcock International | 514.50-3.00-0.58% |