名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 248.60 | 248.90 | 250.00 | 247.50 | -0.12% | 9.65M | 248.60-0.12% | 00:35:59 | |
ABDN Abrdn PLC | 158.30 | 153.65 | 159.95 | 153.40 | +3.03% | 5.89M | 158.30+3.03% | 00:35:59 | |
AV Aviva PLC | 490.30 | 488.60 | 491.30 | 487.60 | +0.35% | 5.78M | 490.30+0.35% | 00:35:59 | |
PRU Prudential PLC | 801.80 | 787.80 | 804.00 | 787.60 | +1.78% | 4.85M | 801.80+1.78% | 00:35:59 | |
GASI Assicurazioni Generali SpA | 24.40 | 24.08 | 24.48 | 24.13 | +1.33% | 4.6M | 24.40+1.33% | 00:35:26 |
名前 | 価格 |
---|---|
SJP St. James’s Place | 484.80+14.80+3.15% |
MUVGn ミュンヘン再保険 | 455.40+13.80+3.13% |
ABDN Abrdn | 158.30+4.65+3.03% |
SRENH スイス・リー | 106.05+2.55+2.46% |
SAMPO Sampo Plc | 39.43+0.88+2.28% |
名前 | 価格 |
---|---|
OMU Old Mutual | 47.20-0.50-1.05% |
US UnipolSai Assicurazioni | 2.674-0.008-0.30% |
LGEN Legal & General | 248.60-0.30-0.12% |
ADML Admiral Group | 2,750.00+2.0+0.07% |
PST Poste Italiane | 12.305+0.040+0.33% |