名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 143.20 | 140.80 | 143.65 | 140.20 | +1.71% | 13.45M | 143.20+1.71% | 00:35:59 | |
BATS British American Tobacco PLC | 2,401.00 | 2,406.00 | 2,424.00 | 2,399.00 | -0.21% | 9.95M | 2,401.00-0.21% | 00:35:59 | |
ULVR Unilever PLC | 4,266.00 | 4,229.00 | 4,266.00 | 4,228.00 | +0.88% | 4.49M | 4,266.00+0.88% | 00:35:59 | |
RKT Reckitt Benckiser Group PLC | 4,596.00 | 4,547.00 | 4,627.60 | 4,547.00 | +1.08% | 4.44M | 4,596.00+1.08% | 00:35:59 | |
BDEV Barratt Developments PLC | 491.20 | 489.60 | 495.30 | 487.40 | +0.33% | 4.3M | 491.20+0.33% | 00:35:59 |
名前 | 価格 |
---|---|
PNDORA Pandora | 1,131.50+19.5+1.75% |
SEBF Groupe SEB | 116.10+2.00+1.75% |
TW Taylor Wimpey | 143.20+2.40+1.71% |
OREP L'Oreal | 453.85+6.80+1.52% |
BOSSn Hugo Boss AG | 47.58+0.530+1.13% |
名前 | 価格 |
---|---|
ELUXb Electrolux B | 96.80-1.6-1.59% |
ONTEX Ontex Group | 8.98-0.11-1.21% |
SCAb Svenska Cellulosa | 163.60-1.6-0.94% |
UBIP Ubisoft Entertainment SA | 22.23-0.08-0.36% |
IMB Imperial Brands | 1,866.50-5.50-0.29% |