名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 182.80 | 182.80 | 184.45 | 181.15 | -0.65% | 22.28M | 182.80-0.65% | 00:35:59 | |
EZJ EasyJet PLC | 528.20 | 522.80 | 528.20 | 526.40 | +1.03% | 118.69K | 528.20+1.03% | 16:09:34 | |
AIRF エアフランス-KLM | 10.41 | 10.35 | 10.44 | 10.40 | +0.58% | 56.52K | 10.41+0.58% | 16:09:38 | |
TUIT TUI AG | 579.00 | 570.50 | 579.00 | 564.00 | +1.49% | 96.95K | 579.00+1.49% | 16:17:08 | |
LHAG Deutsche Lufthansa AG | 6.778 | 6.724 | 6.795 | 6.752 | +0.79% | 1 | 6.778+0.79% | 16:09:08 |
名前 | 価格 |
---|---|
ELIOR Elior Group | 2.70+0.09+3.37% |
FGP FirstGroup | 170.70+2.60+1.55% |
EZJ EasyJet | 530.40+7.60+1.45% |
IHG InterContinental | 7,886.00+94.0+1.21% |
TUIT Tui | 579.00+8.50+1.49% |
名前 | 価格 |
---|---|
KINDsdb Kindred Group | 124.10+0.2+0.16% |
CCL Carnival | 1,067.00+2.5+0.23% |
EXHO Sodexo SA | 82.05+0.20+0.24% |
CPG Compass | 2,291.00+9.00+0.39% |
WTB Whitbread | 3,074.00+11.0+0.36% |