金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.06 | 45.17 | 44.64 | +0.17 | +0.38% | 2.82M | 00:30:00 | ||
Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 00:35:01 | ||
Anglo American | 2,661.5 | 2,671.9 | 2,583.5 | +27.0 | +1.02% | 3.63M | 00:35:59 | ||
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 00:35:17 | ||
Assicurazioni Generali | 23.2000 | 23.2900 | 22.9500 | +0.3000 | +1.31% | 3.42M | 00:35:17 | ||
AstraZeneca | 12,156.0 | 12,258.0 | 12,114.0 | -14.0 | -0.12% | 1.96M | 00:35:59 | ||
BAE Systems | 1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | 00:35:59 | ||
BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 00:29:59 | ||
Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 00:29:53 | ||
BHP Group Ltd | 2,232.00 | 2,238.00 | 2,203.00 | +25.00 | +1.13% | 1.33M | 00:35:59 | ||
BMW | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 00:27:33 | ||
BNPパリバ SA | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 00:35:48 | ||
BP | 515.80 | 517.60 | 503.50 | +6.40 | +1.26% | 31.29M | 00:35:59 | ||
British American Tobacco | 2,371.0 | 2,377.0 | 2,351.0 | +22.0 | +0.94% | 4.85M | 00:35:59 | ||
BT Group | 103.55 | 104.75 | 102.80 | -0.30 | -0.29% | 18.33M | 00:35:59 | ||
Centrica | 127.00 | 129.55 | 127.00 | -0.45 | -0.35% | 24.53M | 00:35:59 | ||
Compass | 2,221.00 | 2,221.00 | 2,186.00 | +19.00 | +0.86% | 5.21M | 00:35:59 | ||
Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 00:35:59 | ||
Engie | 15.22 | 15.33 | 14.92 | -0.43 | -2.75% | 11.50M | 00:35:43 | ||
Eni SpA | 14.824 | 15.020 | 14.748 | -0.312 | -2.06% | 16.39M | 00:35:18 | ||
Equinor | 299.20 | 299.50 | 290.30 | +0.25 | +0.08% | 3.18M | 02/05 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 00:35:26 | ||
Gazprom PAO | 157.75 | 165.36 | 156.38 | -5.47 | -3.35% | 117.42M | 05:49:56 | ||
Glencore | 458.70 | 466.30 | 453.05 | -7.80 | -1.67% | 46.26M | 00:35:59 | ||
GSK plc | 1,728.50 | 1,729.50 | 1,695.50 | +23.50 | +1.38% | 6.28M | 00:35:59 | ||
Hennes & Mauritz | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 00:24:59 | ||
Imperial Brands | 1,843.50 | 1,848.50 | 1,835.00 | +9.00 | +0.49% | 10.26M | 00:35:59 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 00:35:59 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 00:35:14 | ||
LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 00:24:59 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 00:35:10 | ||
Lukoil | 8,104.5 | 8,125.0 | 8,037.0 | +19.0 | +0.23% | 565.66K | 05:49:58 | ||
National Grid | 1,059.00 | 1,070.50 | 1,056.00 | +4.00 | +0.38% | 6.02M | 00:35:59 | ||
Norilskiy Nikel | 154.5 | 156.9 | 153.7 | +0.6 | +0.38% | 5.69M | 05:49:45 | ||
Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 00:00:01 | ||
Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 00:35:15 | ||
Prudential | 728.60 | 728.60 | 711.40 | +23.60 | +3.35% | 31.74M | 00:35:59 | ||
Reckitt Benckiser | 4,469.0 | 4,519.0 | 4,450.0 | -7.0 | -0.16% | 2.59M | 00:35:59 | ||
Richemont | 128.15 | 129.95 | 127.10 | +0.25 | +0.20% | 864.09K | 00:36:00 | ||
Rio Tinto PLC | 5,442.0 | 5,462.0 | 5,396.0 | +16.0 | +0.30% | 3.85M | 00:35:59 | ||
Roche Holding Participation | 214.10 | 222.80 | 213.60 | -6.50 | -2.95% | 2.13M | 00:38:00 | ||
Rolls-Royce Holdings | 406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 62.30M | 00:35:59 | ||
Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 00:35:11 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 00:35:11 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 00:29:51 | ||
Sberbank Rossii | 307.37 | 309.19 | 306.80 | -0.87 | -0.28% | 16.26M | 05:49:36 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 00:35:07 | ||
Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 00:35:36 | ||
SSE | 1,696.00 | 1,706.00 | 1,672.00 | +23.50 | +1.41% | 4.53M | 00:35:59 | ||
Surgutneftegas | 34.910 | 35.140 | 34.610 | -0.095 | -0.27% | 40.03M | 05:49:55 | ||
TotalEnergies SE | 66.85 | 67.93 | 66.26 | -1.74 | -2.54% | 4.08M | 00:35:15 | ||
UBS Group | 24.29 | 24.44 | 24.19 | +0.02 | +0.08% | 7.99M | 00:38:00 | ||
Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 00:35:43 | ||
UniCredit | 34.900 | 35.170 | 34.655 | +0.320 | +0.93% | 5.64M | 00:35:09 | ||
Unilever | 4,180.0 | 4,182.0 | 4,137.0 | +40.0 | +0.97% | 3.97M | 00:35:59 | ||
Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.31% | 2.46M | 00:35:22 | ||
Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 00:29:59 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 00:24:57 | ||
アクサ | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 00:35:23 | ||
アリアンツ | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 00:29:59 | ||
アール・ヴェー・エー | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | 00:29:44 | ||
イバドローラ | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 00:36:37 | ||
インテーザサンパオロ | 3.5740 | 3.5930 | 3.5330 | +0.0480 | +1.36% | 91.79M | 00:35:31 | ||
インディテックス | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | 00:38:05 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 705.00 | 712.30 | 703.50 | +7.50 | +1.08% | 24.83M | 00:35:59 | ||
エネル | 6.242 | 6.297 | 6.197 | +0.061 | +0.99% | 33.05M | 00:35:22 | ||
エーエスエムエル・ホールディング | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 00:35:44 | ||
エーオン | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | 00:29:32 | ||
シーメンス | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 00:29:58 | ||
スイス・リー | 99.20 | 100.55 | 99.14 | -0.62 | -0.62% | 720.85K | 00:30:00 | ||
スタンダード・チャータード・ピーエルシー | 756.00 | 761.60 | 729.00 | +61.00 | +8.78% | 23.79M | 00:35:59 | ||
ソシエテ・ジェネラル | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 00:35:56 | ||
タローオイル | 36.20 | 37.02 | 36.00 | -0.80 | -2.16% | 2.58M | 00:35:59 | ||
ダノン | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 00:35:39 | ||
チューリッヒ・ ファイナンシャル | 440.70 | 445.20 | 440.30 | -3.50 | -0.79% | 306.04K | 00:30:00 | ||
テスコ PLC | 299.80 | 302.26 | 299.20 | -0.20 | -0.07% | 24.21M | 00:35:59 | ||
テレフォニア | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 00:41:53 | ||
ドイツテレコム AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 00:29:55 | ||
ドイツ銀行 | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | 00:29:33 | ||
ネスレ | 91.82 | 92.32 | 91.28 | -0.38 | -0.41% | 5.10M | 00:39:00 | ||
ノバルティス | 88.87 | 89.69 | 88.46 | -0.18 | -0.20% | 2.90M | 00:31:00 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 127.80 | 129.25 | 127.70 | -0.80 | -0.62% | 2.91M | 00:24:38 | ||
バンコ・サンタンデール SA | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 00:42:15 | ||
バークレイズ・ピーエルシー | 201.00 | 205.35 | 200.80 | -2.45 | -1.20% | 61.86M | 00:35:59 | ||
ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | 00:43:37 | ||
フィリップス | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 00:35:56 | ||
フランス・テレコム SA | 10.41 | 10.46 | 10.36 | -0.02 | -0.19% | 4.66M | 00:35:12 | ||
ボーダフォン・グループ | 67.820 | 68.520 | 67.220 | +0.340 | +0.50% | 38.86M | 00:35:59 | ||
ミュンヘン再保険 | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 00:29:56 | ||
メルセデス・ベンツ・グループ AG | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 00:29:59 | ||
ロイズ・バンキング・グループ・ピーエルシー | 52.06 | 52.74 | 51.70 | -0.14 | -0.27% | 106.05M | 00:35:59 | ||
ヴィンチ | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 992.45K | 00:35:27 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました