名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 57.90 | 58.40 | 59.00 | 57.20 | -0.86% | 425.79K | 57.90-0.86% | 16:34:58 | |
INVEb Investor B | 282.20 | 281.60 | 282.80 | 281.70 | +0.21% | 157.86K | 282.20+0.21% | 16:16:18 | |
AZMT Azimut Holding SpA | 26.28 | 26.11 | 26.34 | 26.18 | +0.65% | 118.72K | 26.28+0.65% | 16:34:27 | |
HRGV Hargreaves Lansdown PLC | 900.94 | 901.40 | 903.40 | 880.00 | -0.05% | 56.64K | 900.94-0.05% | 16:25:56 | |
LSEG London Stock Exchange Group PLC | 9,102.00 | 9,118.00 | 9,134.00 | 9,070.00 | -0.18% | 42.67K | 9,102.00-0.18% | 16:29:34 |
名前 | 価格 |
---|---|
ENX Euronext | 87.00+2.70+3.20% |
ICGIN Intermediate Capital Group | 2,244.01+4.01+0.18% |
IGG IG Group Holdings | 793.00+4.50+0.57% |
AZMT アジムット | 26.23+0.120+0.46% |
PGHN Partners Group | 1,284.50+5.50+0.43% |
名前 | 価格 |
---|---|
GBLB GBL | 71.55+0.40+0.56% |
CBRO Close Brothers | 484.29-0.91-0.19% |
MWDP Wendel | 95.65-0.15-0.16% |
INVEb Investor B | 281.10-0.6-0.20% |
INVP インベステック | 559.50+1.00+0.18% |