名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.50 | 28.10 | 28.50 | 28.04 | +1.42% | 8.38M | 28.50+1.42% | 00:35:59 | |
VNAn Vonovia SE | 29.94 | 29.94 | 29.95 | 28.05 | +6.74% | 4.25M | 29.94+6.74% | 00:24:57 | |
SGRO Segro | 936.80 | 887.80 | 936.80 | 890.40 | +5.52% | 3.47M | 936.80+5.52% | 00:35:59 | |
SHCS Shaftesbury Capital PLC | 141.00 | 140.00 | 143.10 | 140.10 | +0.71% | 3.02M | 141.00+0.71% | 00:35:59 | |
BLND British Land Company PLC | 409.40 | 401.20 | 413.40 | 402.60 | +2.04% | 2.96M | 409.40+2.04% | 00:35:59 |
名前 | 価格 |
---|---|
VNAn Vonovia | 29.94+1.89+6.74% |
LEGn LEG Immobilien AG | 86.32+5.120+6.31% |
SGRO Segro | 936.80+49.00+5.52% |
JMs JM AB | 212.00+10.50+5.21% |
COFB Cofinimmo | 62.70+2.45+4.07% |
名前 | 価格 |
---|---|
IMFI Immofinanz | 23.950.000.00% |
CASTs Castellum AB | 131.070.000.00% |
DEQGn Dt Euroshop | 19.00+0.060+0.32% |
SHCS Shaftesbury Capital | 141.00+1.00+0.71% |
LOIM Klepierre | 25.62+0.30+1.18% |