名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TSCO テスコ PLC | 310.20 | 307.80 | 312.00 | 308.20 | +0.78% | 36.58M | 310.20+0.78% | 00:35:59 | |
CASP Casino Guichard Perrachon SA | 0.0319 | 0.0315 | 0.0321 | 0.0299 | +1.27% | 22.64M | 0.0319+1.27% | 00:35:00 | |
MKS Marks and Spencer Group PLC | 270.60 | 266.10 | 271.20 | 265.59 | +1.69% | 13.2M | 270.60+1.69% | 00:35:59 | |
SBRY J Sainsbury PLC | 274.20 | 271.20 | 275.60 | 271.60 | +1.11% | 5.52M | 274.20+1.11% | 00:35:59 | |
KGF Kingfisher PLC | 257.90 | 256.60 | 258.50 | 255.30 | +0.51% | 5.27M | 257.90+0.51% | 00:35:59 |
名前 | 価格 |
---|---|
CARR Carrefour | 16.43+0.370+2.30% |
OCDO Ocado Group | 353.80+7.90+2.28% |
AD Ahold Delhaize | 29.46+0.57+1.97% |
JMT Jeronimo Martins | 20.04+0.35+1.78% |
MKS Marks & Spencer | 270.60+4.50+1.69% |
名前 | 価格 |
---|---|
ZALG Zalando SE | 24.43-0.73-2.90% |
INCH Inchcape | 782.50-16.00-2.00% |
ITX インディテックス | 42.76-0.860-1.97% |
HMb Hennes & Mauritz | 167.50-1.9-1.12% |
SMWH WH Smith | 1,090.00-12.0-1.09% |