金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
524.06
-0.58
-0.11%
- 出来高: -
- 始値: 524.12
- 日中安値/高値: 523.76 - 524.59
STOXX Europe Large 200 EUR Price
524.06
-0.58
-0.11%
STOXX Europe Large 200 EUR Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.03 | 45.17 | 44.64 | +0.14 | +0.31% | 1.64M | 00:10:00 | ||
| Abrdn | 149.25 | 150.70 | 145.98 | +3.00 | +2.05% | 2.76M | 00:26:02 | ||
| Adecco N | 31.86 | 32.50 | 31.68 | -0.38 | -1.18% | 247.49K | 00:10:00 | ||
| Adidas | 224.00 | 227.65 | 222.45 | -2.40 | -1.06% | 246.10K | 00:26:03 | ||
| Aena | 180.10 | 181.55 | 177.70 | +8.50 | +4.95% | 241.24K | 00:25:58 | ||
| Ahold Delhaize | 28.24 | 28.44 | 28.23 | -0.20 | -0.70% | 1.09M | 00:25:39 | ||
| Air Liquide | 181.92 | 183.88 | 181.42 | -1.96 | -1.07% | 264.55K | 00:25:55 | ||
| Airbus Group | 153.64 | 154.56 | 153.14 | -1.04 | -0.67% | 511.57K | 00:26:01 | ||
| Amadeus | 61.030 | 61.140 | 59.800 | +1.270 | +2.13% | 548.16K | 00:25:45 | ||
| Anglo American | 2,654.5 | 2,671.9 | 2,583.5 | +20.0 | +0.76% | 2.49M | 00:25:59 | ||
| Anheuser Busch Inbev | 56.00 | 56.22 | 55.38 | -0.16 | -0.28% | 658.38K | 00:25:39 | ||
| ArcelorMittal | 24.39 | 24.64 | 23.43 | +0.80 | +3.39% | 2.60M | 00:26:04 | ||
| Assa Abloy | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 815.48K | 00:24:58 | ||
| Assicurazioni Generali | 23.2500 | 23.2900 | 22.9500 | +0.3500 | +1.53% | 2.17M | 00:26:09 | ||
| Associated British Foods | 2,653.0 | 2,681.0 | 2,642.0 | +17.0 | +0.65% | 786.40K | 00:25:50 | ||
| AstraZeneca | 12,124.0 | 12,258.0 | 12,114.0 | -46.0 | -0.38% | 1.09M | 00:25:52 | ||
| Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 2.27M | 00:24:58 | ||
| Aviva | 467.90 | 469.10 | 466.40 | +2.70 | +0.58% | 4.55M | 00:25:57 | ||
| BAE Systems | 1,331.00 | 1,339.00 | 1,324.00 | -7.00 | -0.52% | 2.05M | 00:25:59 | ||
| BASF | 48.845 | 49.065 | 48.575 | -0.310 | -0.63% | 1.43M | 00:26:08 | ||
| Bayer | 28.18 | 28.83 | 27.98 | +0.83 | +3.03% | 3.58M | 00:25:57 | ||
| BHP Group Ltd | 2,233.00 | 2,238.00 | 2,203.00 | +26.00 | +1.18% | 932.22K | 00:26:04 | ||
| BMW | 102.125 | 103.025 | 51.005 | -0.325 | -0.32% | 595.42K | 00:25:11 | ||
| BNPパリバ SA | 67.49 | 67.97 | 67.04 | -0.12 | -0.18% | 982.94K | 00:26:07 | ||
| Bouygues | 34.89 | 34.93 | 34.61 | +0.28 | +0.81% | 270.31K | 00:26:10 | ||
| BP | 516.50 | 517.60 | 503.50 | +7.10 | +1.39% | 21.43M | 00:25:53 | ||
| British American Tobacco | 2,370.0 | 2,377.0 | 2,351.0 | +21.0 | +0.89% | 3.97M | 00:26:07 | ||
| British Land Company | 395.80 | 396.60 | 388.00 | +7.00 | +1.80% | 570.84K | 00:25:36 | ||
| BT Group | 103.70 | 104.75 | 102.80 | -0.15 | -0.14% | 9.82M | 00:25:41 | ||
| Bunzl | 3,088.0 | 3,092.5 | 3,054.0 | +34.0 | +1.11% | 184.75K | 00:24:24 | ||
| Capgemini | 199.25 | 199.30 | 196.00 | +1.35 | +0.68% | 166.95K | 00:25:25 | ||
| Capita | 13.30 | 13.52 | 13.00 | +0.10 | +0.76% | 1.62M | 00:25:21 | ||
| Carnival | 1,050.0 | 1,057.5 | 1,039.3 | +10.5 | +1.01% | 1.57M | 00:25:50 | ||
| Carrefour | 15.590 | 15.870 | 15.545 | -0.200 | -1.27% | 613.18K | 00:25:05 | ||
| Centrica | 127.81 | 129.55 | 127.35 | +0.36 | +0.28% | 14.12M | 00:25:34 | ||
| Coloplast | 841.2 | 850.6 | 839.0 | +4.8 | +0.57% | 172.60K | 23:59:52 | ||
| Compass | 2,217.00 | 2,218.00 | 2,186.00 | +15.00 | +0.68% | 3.23M | 00:26:08 | ||
| Danske Bank | 203.0 | 204.3 | 200.4 | +0.8 | +0.40% | 1.46M | 23:59:38 | ||
| Dassault Systemes | 36.70 | 37.02 | 36.53 | -0.33 | -0.89% | 701.89K | 00:26:11 | ||
| Deutsche Post | 39.625 | 39.705 | 39.105 | +0.365 | +0.93% | 2.11M | 00:26:08 | ||
| Deutsche Wohnen | 18.080 | 18.190 | 17.650 | +0.340 | +1.92% | 74.18K | 00:25:36 | ||
| Diageo | 2,725.0 | 2,763.5 | 2,718.5 | -17.5 | -0.64% | 1.55M | 00:26:07 | ||
| EDP | 3.630 | 3.641 | 3.549 | +0.104 | +2.95% | 6.50M | 00:25:24 | ||
| Engie | 15.25 | 15.33 | 14.92 | -0.40 | -2.56% | 7.24M | 00:25:58 | ||
| Eni SpA | 14.822 | 15.020 | 14.748 | -0.314 | -2.07% | 12.64M | 00:25:58 | ||
| Equinor | 299.20 | 299.50 | 290.30 | +0.25 | +0.08% | 3.18M | 02/05 | ||
| EssilorLuxottica | 201.30 | 201.60 | 200.10 | +0.50 | +0.25% | 153.28K | 00:25:25 | ||
| Experian | 3,254.0 | 3,254.0 | 3,218.0 | +34.0 | +1.06% | 752.80K | 00:25:58 | ||
| Ferguson | 17,040.0 | 17,085.0 | 16,645.0 | +150.0 | +0.89% | 71.23K | 00:26:05 | ||
| Fresenius Medical Care | 40.390 | 40.705 | 40.015 | +0.790 | +1.99% | 207.94K | 00:25:57 | ||
| Geberit | 490.70 | 494.50 | 488.50 | -2.90 | -0.59% | 37.80K | 00:10:00 | ||
| Genmab | 1,946.0 | 2,002.0 | 1,938.5 | -19.5 | -0.99% | 109.86K | 23:59:53 | ||
| Glencore | 458.75 | 466.30 | 453.05 | -7.75 | -1.66% | 11.11M | 00:26:02 | ||
| GSK plc | 1,726.50 | 1,729.50 | 1,695.50 | +21.50 | +1.26% | 2.75M | 00:25:56 | ||
| Heidelbergcement | 94.570 | 95.230 | 94.220 | -0.070 | -0.07% | 125.04K | 00:26:10 | ||
| Hennes & Mauritz | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 1.43M | 00:24:59 | ||
| Hexagon | 114.47 | 114.47 | 114.47 | -4.05 | -3.42% | 16.21K | 21:51:21 | ||
| Holcim | 77.54 | 77.86 | 76.62 | +0.36 | +0.47% | 630.91K | 00:10:00 | ||
| Imperial Brands | 1,846.00 | 1,848.50 | 1,835.00 | +11.50 | +0.63% | 834.85K | 00:26:09 | ||
| Infineon | 31.425 | 32.463 | 31.365 | -1.295 | -3.96% | 2.19M | 00:26:08 | ||
| ING Groep | 15.82 | 16.04 | 15.21 | +0.96 | +6.43% | 19.45M | 00:26:05 | ||
| Investor B | 270.0 | 273.3 | 268.6 | -2.4 | -0.86% | 2.15M | 00:24:59 | ||
| ITV | 71.81 | 71.90 | 70.20 | +1.61 | +2.29% | 4.18M | 00:25:23 | ||
| KBC Groep | 69.90 | 70.92 | 69.24 | 0.00 | 0.00% | 201.19K | 00:25:32 | ||
| Kering | 322.25 | 324.10 | 319.50 | +1.75 | +0.55% | 90.19K | 00:26:02 | ||
| Kerry Group | 82.250 | 82.450 | 81.070 | +1.450 | +1.79% | 408.74K | 00:25:49 | ||
| Kingfisher | 244.00 | 250.80 | 243.80 | -4.40 | -1.77% | 2.91M | 00:25:47 | ||
| Kone Corporation | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 00:24:55 | ||
| Koninklijke KPN | 3.375 | 3.405 | 3.369 | -0.033 | -0.97% | 4.35M | 00:25:12 | ||
| L'Oreal | 436.20 | 437.90 | 432.90 | -3.45 | -0.78% | 167.93K | 00:26:02 | ||
| Land Securities | 657.00 | 659.50 | 646.50 | +8.50 | +1.31% | 1.42M | 00:25:27 | ||
| Legal & General | 236.00 | 236.90 | 234.10 | +0.70 | +0.30% | 15.69M | 00:26:02 | ||
| Legrand | 97.80 | 97.86 | 95.74 | +0.94 | +0.97% | 200.36K | 00:26:10 | ||
| LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 6.23M | 00:24:59 | ||
| London Stock Exchange | 9,066.0 | 9,099.0 | 8,880.0 | +226.0 | +2.56% | 570.50K | 00:25:35 | ||
| Louis Vuitton | 768.70 | 780.50 | 765.00 | -5.70 | -0.74% | 123.81K | 00:26:08 | ||
| Michelin | 36.69 | 36.80 | 36.07 | +0.51 | +1.41% | 748.41K | 00:26:08 | ||
| Moeller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 23:59:34 | ||
| National Grid | 1,060.50 | 1,070.50 | 1,056.00 | +5.50 | +0.52% | 3.22M | 00:26:08 | ||
| NatWest Group | 303.00 | 305.20 | 302.30 | -1.80 | -0.59% | 29.07M | 00:25:51 | ||
| Next | 9,008.0 | 9,098.0 | 8,994.0 | -56.0 | -0.62% | 56.06K | 00:25:46 | ||
| Novo Nordisk B | 873.1 | 912.8 | 865.7 | -24.6 | -2.74% | 4.71M | 00:00:01 | ||
| Old Mutual | 47.50 | 48.45 | 47.30 | +0.65 | +1.39% | 144.37K | 00:02:36 | ||
| Pandora | 1,149.5 | 1,159.5 | 1,120.5 | +67.0 | +6.19% | 346.19K | 23:59:31 | ||
| Pearson | 974.60 | 977.20 | 963.40 | +7.20 | +0.74% | 1.49M | 00:26:04 | ||
| Pernod Ricard | 140.75 | 143.85 | 140.55 | -1.25 | -0.88% | 309.99K | 00:26:09 | ||
| Prosiebensat | 7.205 | 7.400 | 7.200 | -0.095 | -1.30% | 270.86K | 00:08:40 | ||
| Prudential | 725.00 | 726.00 | 711.40 | +20.00 | +2.84% | 2.85M | 00:26:00 | ||
| Reckitt Benckiser | 4,479.0 | 4,519.0 | 4,450.0 | +3.0 | +0.07% | 1.52M | 00:25:53 | ||
| Relx | 38.32 | 38.32 | 38.08 | +0.10 | +0.26% | 446.88K | 00:25:48 | ||
| Relx | 3,279.00 | 3,282.00 | 3,257.00 | -21.00 | -0.64% | 2.87M | 00:25:48 | ||
| Richemont | 128.20 | 129.95 | 127.10 | +0.30 | +0.23% | 465.06K | 00:09:00 | ||
| Rio Tinto PLC | 5,435.0 | 5,462.0 | 5,396.0 | +9.0 | +0.17% | 1.95M | 00:26:02 | ||
| Roche Holding Participation | 214.00 | 222.80 | 214.00 | -6.60 | -2.99% | 1.30M | 00:10:00 | ||
| Rolls-Royce Holdings | 407.85 | 408.40 | 402.20 | +0.40 | +0.10% | 22.87M | 00:25:56 | ||
| Ryanair holdings | 20.300 | 20.320 | 20.010 | +0.200 | +1.00% | 464.91K | 00:24:29 | ||
| S.e.b | 144.80 | 146.15 | 144.50 | -0.50 | -0.34% | 2.29M | 00:24:44 | ||
| Safran | 203.10 | 203.60 | 201.00 | -1.10 | -0.54% | 219.44K | 00:26:08 | ||
| Sage | 1,156.50 | 1,162.50 | 1,150.50 | -4.50 | -0.39% | 498.24K | 00:25:50 | ||
| Saint Gobain | 76.00 | 76.22 | 74.96 | +1.34 | +1.79% | 725.32K | 00:26:00 | ||
| Sampo Plc | 37.85 | 38.03 | 37.38 | -0.07 | -0.18% | 433.20K | 00:24:56 | ||
| Sandvik | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 00:24:56 | ||
| Sanofi | 91.87 | 94.03 | 91.33 | -1.21 | -1.30% | 853.62K | 00:26:08 | ||
| SAP | 168.925 | 169.750 | 167.600 | -0.775 | -0.46% | 563.87K | 00:26:08 | ||
| Schneider Electric | 213.55 | 215.30 | 212.50 | -1.55 | -0.72% | 298.03K | 00:25:59 | ||
| SES SA | 4.67 | 4.70 | 4.33 | +0.10 | +2.28% | 2.01M | 00:25:22 | ||
| SGS | 81.04 | 81.54 | 80.92 | -0.02 | -0.02% | 351.27K | 00:10:00 | ||
| Shell | 33.87 | 33.99 | 33.24 | +0.14 | +0.40% | 6.11M | 00:25:50 | ||
| Smith & Nephew | 985.80 | 990.80 | 976.60 | +9.20 | +0.94% | 4.52M | 00:26:02 | ||
| Sodexo SA | 80.30 | 81.95 | 79.85 | -1.45 | -1.77% | 86.07K | 00:26:05 | ||
| SSE | 1,696.50 | 1,706.00 | 1,672.00 | +24.00 | +1.43% | 1.05M | 00:26:09 | ||
| Svenska Cellulosa | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 00:24:08 | ||
| Swatch Group | 193.70 | 196.70 | 192.50 | +0.05 | +0.03% | 58.82K | 00:10:00 | ||
| Swedbank | 209.50 | 212.40 | 208.30 | -2.90 | -1.37% | 1.88M | 00:24:56 | ||
| Telenor | 130.50 | 130.90 | 127.50 | +2.60 | +2.03% | 1.92M | 02/05 | ||
| Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 00:24:58 | ||
| TotalEnergies SE | 67.07 | 67.93 | 66.26 | -1.52 | -2.22% | 2.52M | 00:26:07 | ||
| UBS Group | 24.29 | 24.44 | 24.19 | +0.02 | +0.08% | 4.23M | 00:10:00 | ||
| UCB | 121.65 | 124.15 | 119.80 | -2.90 | -2.33% | 169.73K | 00:26:06 | ||
| Unibail-Rodamco | 78.60 | 78.90 | 77.64 | +0.12 | +0.15% | 94.11K | 00:26:04 | ||
| UniCredit | 34.895 | 35.170 | 34.655 | +0.315 | +0.91% | 4.53M | 00:26:10 | ||
| Unilever | 4,179.0 | 4,182.0 | 4,137.0 | +39.0 | +0.94% | 2.58M | 00:25:06 | ||
| United Utilities | 1,050.00 | 1,056.50 | 1,047.00 | -4.00 | -0.38% | 580.80K | 00:25:49 | ||
| Valeo | 12.26 | 12.41 | 11.89 | +0.32 | +2.64% | 781.46K | 00:26:01 | ||
| Veolia Environnement | 29.20 | 29.55 | 29.11 | +0.01 | +0.03% | 995.96K | 00:25:47 | ||
| Vestas Wind | 179.2 | 184.4 | 175.4 | -7.6 | -4.07% | 6.29M | 23:59:35 | ||
| Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.36% | 1.07M | 00:25:19 | ||
| Volkswagen VZO | 115.23 | 115.85 | 113.93 | +0.08 | +0.07% | 765.78K | 00:25:29 | ||
| Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 2.43M | 00:24:57 | ||
| Vonovia | 27.30 | 27.49 | 26.93 | +0.12 | +0.44% | 1.19M | 00:24:40 | ||
| Whitbread | 3,012.0 | 3,095.0 | 2,992.0 | -87.0 | -2.81% | 687.26K | 00:25:50 | ||
| WPP | 804.80 | 808.80 | 800.40 | -2.20 | -0.27% | 1.06M | 00:26:03 | ||
| アクサ | 31.88 | 32.57 | 31.84 | -0.56 | -1.73% | 2.74M | 00:26:08 | ||
| アグゾノーベル | 61.88 | 62.30 | 61.74 | -0.26 | -0.42% | 161.01K | 00:25:43 | ||
| アリアンツ | 267.95 | 269.05 | 266.70 | +1.35 | +0.51% | 522.78K | 00:25:00 | ||
| イバドローラ | 11.575 | 11.675 | 11.533 | +0.065 | +0.56% | 2.85M | 00:26:09 | ||
| インテーザサンパオロ | 3.5865 | 3.5930 | 3.5330 | +0.0605 | +1.72% | 70.14M | 00:26:04 | ||
| インディテックス | 42.605 | 43.245 | 42.205 | -0.245 | -0.57% | 739.13K | 00:25:50 | ||
| ウォルターズ・クルワー | 140.45 | 141.10 | 139.35 | -0.30 | -0.21% | 246.55K | 00:26:05 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 706.05 | 712.30 | 703.50 | +8.55 | +1.23% | 10.70M | 00:26:05 | ||
| エネル | 6.265 | 6.297 | 6.197 | +0.084 | +1.36% | 22.83M | 00:25:51 | ||
| エーエスエムエル・ホールディング | 813.30 | 822.60 | 804.00 | -19.40 | -2.33% | 375.21K | 00:26:06 | ||
| エーオン | 12.513 | 12.610 | 12.460 | +0.112 | +0.90% | 2.36M | 00:25:49 | ||
| クレディ・アグリコル SA | 14.61 | 14.76 | 14.54 | +0.06 | +0.41% | 2.05M | 00:26:07 | ||
| コメルツ銀行 AG | 727.50 | 734.00 | 722.00 | -3.00 | -0.41% | 1.88K | 00:25:25 | ||
| コンチネンタル | 61.15 | 61.25 | 60.41 | +0.31 | +0.51% | 159.71K | 00:25:54 | ||
| シーメンス | 175.18 | 176.25 | 173.88 | -0.72 | -0.41% | 380.37K | 00:25:59 | ||
| ジュリアス・ベア | 50.88 | 51.78 | 50.50 | +1.27 | +2.56% | 519.78K | 00:10:00 | ||
| スイスコム | 493.80 | 497.60 | 488.60 | -9.70 | -1.93% | 104.66K | 00:09:00 | ||
| スイス・リー | 99.38 | 100.55 | 99.14 | -0.44 | -0.44% | 373.58K | 00:10:00 | ||
| スタンダード・チャータード・ピーエルシー | 756.20 | 761.60 | 729.00 | +61.20 | +8.81% | 17.61M | 00:25:53 | ||
| スナム・レテ・ガス | 4.271 | 4.344 | 4.262 | -0.031 | -0.72% | 5.83M | 00:26:09 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 194.30 | 195.20 | 192.60 | +0.20 | +0.10% | 1.79M | 02/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 6.64M | 00:24:45 | ||
| ソシエテ・ジェネラル | 25.78 | 26.16 | 25.30 | +0.40 | +1.56% | 1.89M | 00:26:08 | ||
| ダノン | 59.40 | 59.50 | 58.60 | +0.74 | +1.26% | 550.34K | 00:26:00 | ||
| チューリッヒ・ ファイナンシャル | 441.00 | 445.20 | 440.30 | -3.20 | -0.72% | 139.38K | 00:09:00 | ||
| テスコ PLC | 300.50 | 302.26 | 299.20 | +0.50 | +0.17% | 13.85M | 00:26:07 | ||
| テレコム・イタリア | 0.2205 | 0.2241 | 0.2200 | -0.0024 | -1.08% | 101.55M | 00:26:08 | ||
| テレフォニア | 4.2235 | 4.2450 | 4.1950 | +0.0175 | +0.42% | 6.29M | 00:26:00 | ||
| ドイツテレコム AG | 21.715 | 21.785 | 21.465 | +0.225 | +1.05% | 4.61M | 00:25:31 | ||
| ドイツ銀行 | 15.063 | 15.288 | 14.935 | +0.053 | +0.35% | 5.60M | 00:25:24 | ||
| ネスレ | 91.76 | 92.32 | 91.28 | -0.44 | -0.48% | 3.06M | 00:10:00 | ||
| ノキア フィンランド | 3.417 | 3.486 | 3.413 | +0.006 | +0.16% | 8.76M | 00:24:57 | ||
| ノバルティス | 88.76 | 89.69 | 88.46 | -0.29 | -0.33% | 1.63M | 00:10:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 127.80 | 129.25 | 127.70 | -0.80 | -0.62% | 2.91M | 00:24:38 | ||
| ハイネケン | 90.36 | 91.46 | 89.92 | -0.94 | -1.03% | 227.01K | 00:25:43 | ||
| バンコ・サンタンデール SA | 4.5675 | 4.6145 | 4.5415 | -0.0055 | -0.12% | 18.11M | 00:25:27 | ||
| バークレイズ・ピーエルシー | 201.55 | 205.35 | 200.80 | -1.90 | -0.93% | 29.74M | 00:26:02 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 9.795 | 10.080 | 9.770 | -0.380 | -3.73% | 16.03M | 00:25:58 | ||
| フィリップス | 25.08 | 25.22 | 24.77 | -0.17 | -0.67% | 2.05M | 00:26:04 | ||
| フェロビアル・グループ | 33.990 | 34.160 | 33.859 | +0.190 | +0.56% | 437.43K | 00:25:24 | ||
| フランス･テレコム SA | 10.39 | 10.46 | 10.36 | -0.04 | -0.38% | 2.26M | 00:25:47 | ||
| フレセニウス | 28.100 | 28.280 | 27.955 | +0.130 | +0.46% | 381.91K | 00:26:10 | ||
| プブリシス・グループ | 103.70 | 103.70 | 102.25 | -0.15 | -0.14% | 135.17K | 00:26:07 | ||
| ヘンケル | 74.17 | 74.63 | 74.10 | -0.28 | -0.38% | 107.25K | 00:26:11 | ||
| ボーダフォン・グループ | 67.975 | 68.520 | 67.220 | +0.495 | +0.73% | 19.42M | 00:25:58 | ||
| ミュンヘン再保険 | 410.60 | 415.35 | 409.25 | -1.60 | -0.39% | 87.31K | 00:26:08 | ||
| メルク | 150.35 | 150.63 | 148.98 | +1.40 | +0.94% | 147.45K | 00:25:56 | ||
| メルセデス・ベンツ・グループ AG | 71.255 | 71.935 | 70.645 | +0.315 | +0.44% | 2.12M | 00:25:27 | ||
| ルノー SA | 47.77 | 48.16 | 46.73 | +1.03 | +2.20% | 786.84K | 00:26:08 | ||
| レプソル・イーペーエフェ | 14.405 | 14.530 | 14.318 | -0.320 | -2.17% | 3.12M | 00:26:00 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 52.10 | 52.74 | 51.70 | -0.10 | -0.19% | 52.35M | 00:25:56 | ||
| ヴィンチ | 110.30 | 110.95 | 109.80 | +0.05 | +0.05% | 624.87K | 00:26:08 |
センチメント
STOXX Europe Large 200 EUR Priceの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Large 200 EUR Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました