金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
1,302.64
+6.85
+0.53%
- 出来高: -
- 始値: 1,302.64
- 日中安値/高値: 1,302.64 - 1,302.64
STOXX Europe Large 200 NR
1,302.64
+6.85
+0.53%
STOXX Europe Large 200 Net Return の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.54 | 45.65 | 45.33 | +0.07 | +0.15% | 382.38K | 17:46:00 | ||
| Abrdn | 156.79 | 158.90 | 155.80 | +1.59 | +1.02% | 1.08M | 18:02:08 | ||
| Adecco N | 31.70 | 32.92 | 31.46 | -0.54 | -1.67% | 216.98K | 17:46:00 | ||
| Adidas | 221.90 | 227.20 | 220.80 | -3.20 | -1.42% | 59.75K | 18:01:17 | ||
| Aena | 172.90 | 173.55 | 172.45 | -0.10 | -0.06% | 11.99K | 17:59:22 | ||
| Ahold Delhaize | 28.12 | 28.19 | 28.03 | +0.04 | +0.14% | 217.69K | 18:01:45 | ||
| Air Liquide | 181.78 | 182.86 | 181.58 | -0.12 | -0.07% | 49.61K | 18:02:11 | ||
| Airbus Group | 158.08 | 158.22 | 157.08 | +1.42 | +0.91% | 112.54K | 18:01:34 | ||
| Amadeus | 59.580 | 60.030 | 59.450 | +0.320 | +0.54% | 96.87K | 18:01:37 | ||
| Anglo American | 2,716.5 | 2,765.5 | 2,688.0 | +23.0 | +0.85% | 537.48K | 18:02:10 | ||
| Anheuser Busch Inbev | 55.84 | 55.98 | 55.56 | +0.36 | +0.65% | 109.96K | 18:01:34 | ||
| ArcelorMittal | 24.00 | 24.30 | 23.95 | -0.35 | -1.44% | 720.37K | 18:01:50 | ||
| Assa Abloy | 301.0 | 302.1 | 299.5 | +1.0 | +0.33% | 93.93K | 18:01:13 | ||
| Assicurazioni Generali | 23.5300 | 23.5400 | 23.3800 | +0.1900 | +0.81% | 653.72K | 18:00:53 | ||
| Associated British Foods | 2,705.0 | 2,713.0 | 2,687.0 | +34.0 | +1.27% | 96.76K | 18:02:10 | ||
| AstraZeneca | 12,092.0 | 12,124.0 | 11,966.0 | +42.0 | +0.35% | 414.98K | 18:02:11 | ||
| Atlas Copco A | 197.3 | 198.2 | 195.4 | +0.3 | +0.15% | 246.30K | 18:00:46 | ||
| Aviva | 477.30 | 480.80 | 473.60 | +5.30 | +1.12% | 1.02M | 18:02:08 | ||
| BAE Systems | 1,365.50 | 1,379.00 | 1,358.50 | +4.00 | +0.29% | 785.20K | 18:02:12 | ||
| BASF | 49.780 | 49.890 | 49.445 | +0.300 | +0.61% | 541.95K | 18:01:54 | ||
| Bayer | 28.20 | 28.38 | 28.05 | +0.14 | +0.50% | 405.68K | 18:02:05 | ||
| BHP Group Ltd | 2,291.00 | 2,292.18 | 2,271.00 | +50.00 | +2.23% | 182.36K | 18:01:23 | ||
| BMW | 103.075 | 103.625 | 102.650 | +0.025 | +0.02% | 78.39K | 18:01:13 | ||
| BNPパリバ SA | 68.98 | 69.14 | 68.69 | +0.75 | +1.10% | 257.89K | 18:02:02 | ||
| Bouygues | 33.99 | 35.06 | 33.52 | -1.36 | -3.85% | 1.75M | 18:01:25 | ||
| BP | 508.10 | 515.30 | 504.70 | -2.30 | -0.45% | 6.45M | 18:02:00 | ||
| British American Tobacco | 2,375.0 | 2,382.0 | 2,363.0 | +20.0 | +0.85% | 864.39K | 18:02:10 | ||
| British Land Company | 414.80 | 415.00 | 408.20 | +11.20 | +2.78% | 501.37K | 18:01:38 | ||
| BT Group | 105.25 | 106.90 | 105.15 | +0.15 | +0.14% | 4.84M | 18:02:08 | ||
| Bunzl | 3,140.0 | 3,146.0 | 3,106.0 | +34.0 | +1.09% | 70.35K | 18:02:11 | ||
| Capgemini | 203.70 | 205.30 | 203.60 | +0.70 | +0.34% | 38.09K | 18:01:20 | ||
| Capita | 13.71 | 13.96 | 13.50 | +0.17 | +1.26% | 3.32M | 18:01:57 | ||
| Carnival | 1,070.5 | 1,072.0 | 1,052.5 | +11.5 | +1.09% | 71.66K | 18:02:06 | ||
| Carrefour | 15.830 | 15.850 | 15.770 | +0.090 | +0.57% | 76.04K | 18:01:21 | ||
| Centrica | 130.40 | 132.05 | 130.00 | +1.85 | +1.44% | 1.68M | 18:01:55 | ||
| Coloplast | 832.8 | 834.8 | 804.0 | -39.8 | -4.56% | 204.50K | 18:01:26 | ||
| Compass | 2,264.00 | 2,282.00 | 2,254.00 | +20.00 | +0.89% | 427.81K | 18:01:17 | ||
| Danske Bank | 198.1 | 200.0 | 197.1 | -1.0 | -0.50% | 343.96K | 18:01:40 | ||
| Dassault Systemes | 37.41 | 37.61 | 37.27 | +0.27 | +0.73% | 84.19K | 18:01:38 | ||
| Deutsche Post | 38.795 | 38.875 | 37.780 | +0.375 | +0.98% | 890.04K | 18:02:02 | ||
| Deutsche Wohnen | 18.480 | 18.640 | 17.940 | +0.480 | +2.67% | 144.05K | 18:01:28 | ||
| Diageo | 2,760.5 | 2,774.0 | 2,744.0 | +31.5 | +1.15% | 619.78K | 18:02:03 | ||
| EDP | 3.543 | 3.575 | 3.519 | +0.035 | +1.00% | 1.77M | 17:59:20 | ||
| Engie | 15.35 | 15.40 | 15.30 | +0.07 | +0.46% | 680.91K | 18:01:40 | ||
| Eni SpA | 14.918 | 14.938 | 14.840 | +0.064 | +0.43% | 1.07M | 18:02:11 | ||
| Equinor | 305.35 | 307.25 | 304.25 | -0.15 | -0.05% | 292.29K | 18:01:10 | ||
| EssilorLuxottica | 199.50 | 200.90 | 198.75 | +1.10 | +0.55% | 35.66K | 17:59:55 | ||
| Experian | 3,337.0 | 3,355.0 | 3,312.0 | +60.0 | +1.83% | 155.51K | 18:02:12 | ||
| Ferguson | 17,435.0 | 17,560.0 | 17,435.0 | +150.0 | +0.87% | 4.95K | 18:02:00 | ||
| Fresenius Medical Care | 37.055 | 38.255 | 36.655 | -2.555 | -6.45% | 295.88K | 18:01:03 | ||
| Geberit | 537.20 | 545.80 | 531.00 | +22.00 | +4.27% | 74.99K | 17:45:00 | ||
| Genmab | 2,002.0 | 2,019.0 | 1,996.0 | -2.0 | -0.10% | 17.73K | 18:00:45 | ||
| Glencore | 466.50 | 468.50 | 459.40 | +11.50 | +2.53% | 3.34M | 18:02:03 | ||
| GSK plc | 1,747.50 | 1,750.00 | 1,736.00 | +14.00 | +0.81% | 1.09M | 18:02:12 | ||
| Heidelbergcement | 95.810 | 97.350 | 95.220 | -1.630 | -1.67% | 69.39K | 18:02:04 | ||
| Hennes & Mauritz | 169.8 | 170.4 | 169.3 | +1.1 | +0.68% | 196.02K | 18:02:06 | ||
| Hexagon | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
| Holcim | 79.26 | 79.64 | 79.02 | +0.06 | +0.08% | 172.68K | 17:46:00 | ||
| Imperial Brands | 1,840.50 | 1,857.50 | 1,829.50 | +14.50 | +0.79% | 344.15K | 18:02:06 | ||
| Infineon | 35.323 | 35.475 | 33.015 | +3.102 | +9.63% | 5.58M | 18:02:11 | ||
| ING Groep | 16.05 | 16.07 | 15.94 | +0.04 | +0.22% | 2.18M | 18:02:09 | ||
| Investor B | 278.8 | 278.9 | 275.8 | +2.4 | +0.87% | 893.59K | 18:01:44 | ||
| ITV | 72.80 | 73.30 | 72.10 | +0.80 | +1.11% | 582.47K | 18:02:13 | ||
| KBC Groep | 70.00 | 70.42 | 69.94 | -0.14 | -0.20% | 48.09K | 18:00:47 | ||
| Kering | 327.70 | 330.85 | 326.40 | +0.90 | +0.28% | 22.75K | 18:02:00 | ||
| Kerry Group | 79.97 | 80.68 | 79.70 | -0.23 | -0.29% | 74.27K | 18:01:32 | ||
| Kingfisher | 254.50 | 255.50 | 251.90 | +5.80 | +2.33% | 1.83M | 18:02:07 | ||
| Kone Corporation | 47.35 | 47.64 | 47.16 | -0.10 | -0.21% | 42.83K | 18:02:01 | ||
| Koninklijke KPN | 3.363 | 3.368 | 3.358 | 0.000 | 0.00% | 887.01K | 18:01:30 | ||
| L'Oreal | 440.55 | 445.90 | 438.80 | -2.45 | -0.55% | 24.66K | 18:02:10 | ||
| Land Securities | 683.50 | 684.00 | 676.50 | +16.50 | +2.47% | 211.00K | 17:57:51 | ||
| Legal & General | 245.40 | 247.60 | 243.80 | +4.50 | +1.87% | 3.97M | 18:02:08 | ||
| Legrand | 96.30 | 96.72 | 95.68 | +0.56 | +0.58% | 43.22K | 17:58:34 | ||
| LM Ericsson B | 57.50 | 57.62 | 57.12 | +0.18 | +0.31% | 784.81K | 18:01:48 | ||
| London Stock Exchange | 9,216.0 | 9,254.0 | 9,204.0 | +54.0 | +0.59% | 107.68K | 18:01:53 | ||
| Louis Vuitton | 781.60 | 790.40 | 777.80 | -0.10 | -0.01% | 35.86K | 18:01:22 | ||
| Michelin | 36.90 | 37.04 | 36.83 | +0.07 | +0.19% | 98.25K | 18:02:12 | ||
| Moeller Maersk B | 10,035 | 10,035 | 9,780 | +211 | +2.15% | 8.12K | 18:01:38 | ||
| National Grid | 1,088.25 | 1,097.50 | 1,085.50 | +14.25 | +1.33% | 1.30M | 18:02:07 | ||
| NatWest Group | 310.00 | 310.40 | 307.00 | +5.00 | +1.64% | 4.21M | 18:02:07 | ||
| Next | 9,204.2 | 9,274.0 | 9,189.6 | +106.2 | +1.17% | 22.23K | 18:02:03 | ||
| Novo Nordisk B | 868.9 | 870.8 | 857.1 | +17.5 | +2.06% | 6.81M | 18:02:01 | ||
| Old Mutual | 47.80 | 48.45 | 46.95 | +0.30 | +0.63% | 62.70K | 18:00:01 | ||
| Pandora | 1,119.5 | 1,123.5 | 1,115.5 | +5.0 | +0.45% | 10.01K | 18:00:46 | ||
| Pearson | 988.40 | 1,008.00 | 985.40 | +1.00 | +0.10% | 168.03K | 18:00:21 | ||
| Pernod Ricard | 144.90 | 146.35 | 144.15 | +3.60 | +2.55% | 121.48K | 18:01:38 | ||
| Prosiebensat | 7.050 | 7.115 | 6.995 | +0.050 | +0.71% | 96.98K | 17:44:10 | ||
| Prudential | 758.44 | 767.80 | 755.20 | +2.24 | +0.30% | 1.69M | 18:01:57 | ||
| Reckitt Benckiser | 4,537.0 | 4,553.0 | 4,514.0 | +61.0 | +1.36% | 297.17K | 18:00:54 | ||
| Relx | 3,398.00 | 3,421.00 | 3,386.00 | +40.00 | +1.19% | 847.08K | 18:02:04 | ||
| Relx | 39.56 | 39.86 | 39.44 | +0.54 | +1.38% | 162.63K | 17:56:01 | ||
| Richemont | 131.60 | 132.80 | 131.10 | -0.35 | -0.27% | 80.68K | 17:46:00 | ||
| Rio Tinto PLC | 5,587.4 | 5,605.0 | 5,554.0 | +120.4 | +2.20% | 615.70K | 18:02:08 | ||
| Roche Holding Participation | 220.20 | 220.60 | 218.10 | +1.70 | +0.78% | 139.26K | 17:46:00 | ||
| Rolls-Royce Holdings | 423.30 | 424.00 | 416.30 | +5.20 | +1.24% | 5.86M | 18:02:10 | ||
| Ryanair holdings | 20.690 | 20.700 | 20.400 | +0.440 | +2.17% | 241.57K | 18:01:05 | ||
| S.e.b | 150.70 | 151.30 | 149.95 | +0.75 | +0.50% | 405.79K | 18:01:53 | ||
| Safran | 207.90 | 208.20 | 207.10 | +1.50 | +0.73% | 59.63K | 18:01:48 | ||
| Sage | 1,189.50 | 1,205.00 | 1,187.50 | +6.50 | +0.55% | 355.25K | 18:01:30 | ||
| Saint Gobain | 78.38 | 78.70 | 77.88 | +0.62 | +0.80% | 114.91K | 18:01:56 | ||
| Sampo Plc | 37.89 | 38.73 | 37.69 | -0.39 | -1.02% | 295.35K | 18:02:08 | ||
| Sandvik | 228.50 | 228.50 | 225.00 | +4.40 | +1.96% | 594.99K | 18:01:56 | ||
| Sanofi | 91.00 | 91.14 | 90.62 | -0.02 | -0.02% | 107.32K | 18:01:44 | ||
| SAP | 171.910 | 172.440 | 171.050 | +0.430 | +0.25% | 124.11K | 18:02:07 | ||
| Schneider Electric | 220.40 | 221.35 | 220.00 | +0.80 | +0.36% | 79.51K | 17:59:54 | ||
| SES SA | 4.60 | 4.64 | 4.55 | -0.00 | -0.09% | 120.03K | 18:01:42 | ||
| SGS | 82.32 | 82.90 | 82.24 | -0.08 | -0.10% | 29.95K | 17:45:00 | ||
| Shell | 33.99 | 34.07 | 33.78 | +0.23 | +0.67% | 989.69K | 18:02:03 | ||
| Smith & Nephew | 983.20 | 999.00 | 981.20 | -13.60 | -1.36% | 1.32M | 18:02:09 | ||
| Sodexo SA | 81.55 | 81.80 | 81.30 | +0.40 | +0.49% | 7.16K | 18:00:09 | ||
| SSE | 1,743.50 | 1,748.00 | 1,731.50 | +34.00 | +1.99% | 286.90K | 18:02:08 | ||
| Svenska Cellulosa | 163.3 | 163.7 | 162.6 | +0.6 | +0.34% | 71.84K | 18:01:57 | ||
| Swatch Group | 195.60 | 197.10 | 194.55 | -0.10 | -0.05% | 16.04K | 17:46:00 | ||
| Swedbank | 216.50 | 218.40 | 215.50 | -0.90 | -0.41% | 245.92K | 18:01:52 | ||
| Telenor | 130.20 | 131.10 | 129.70 | -1.00 | -0.76% | 186.82K | 18:01:56 | ||
| Telia Company | 25.35 | 25.41 | 25.22 | +0.07 | +0.28% | 901.35K | 18:01:56 | ||
| TotalEnergies SE | 67.30 | 67.49 | 67.08 | +0.04 | +0.06% | 331.45K | 18:01:50 | ||
| UBS Group | 26.87 | 27.25 | 26.09 | +1.97 | +7.91% | 5.48M | 17:46:00 | ||
| UCB | 120.55 | 120.90 | 119.55 | +1.25 | +1.05% | 22.04K | 18:01:22 | ||
| Unibail-Rodamco | 79.56 | 80.08 | 79.12 | -0.26 | -0.33% | 44.63K | 18:00:11 | ||
| UniCredit | 35.970 | 36.050 | 35.445 | +1.130 | +3.24% | 7.29M | 18:01:53 | ||
| Unilever | 4,183.0 | 4,204.0 | 4,174.0 | -5.0 | -0.12% | 726.27K | 18:02:00 | ||
| United Utilities | 1,084.69 | 1,091.50 | 1,080.50 | +11.69 | +1.09% | 156.91K | 18:02:12 | ||
| Valeo | 12.43 | 12.57 | 12.39 | +0.09 | +0.73% | 193.09K | 18:01:36 | ||
| Veolia Environnement | 29.79 | 29.98 | 29.71 | -0.04 | -0.13% | 276.84K | 18:01:39 | ||
| Vestas Wind | 185.2 | 186.3 | 180.3 | +3.5 | +1.95% | 447.16K | 18:02:02 | ||
| Vivendi | 9.84 | 9.87 | 9.82 | +0.03 | +0.26% | 105.25K | 18:01:36 | ||
| Volkswagen VZO | 117.88 | 118.05 | 117.25 | +0.93 | +0.80% | 120.04K | 18:01:48 | ||
| Volvo B | 273.80 | 275.90 | 272.00 | -0.90 | -0.33% | 493.86K | 18:01:20 | ||
| Vonovia | 28.68 | 28.71 | 28.41 | +0.48 | +1.70% | 557.65K | 18:01:49 | ||
| Whitbread | 3,049.0 | 3,066.8 | 3,031.2 | +42.0 | +1.40% | 97.89K | 18:01:31 | ||
| WPP | 822.40 | 823.60 | 816.40 | +9.80 | +1.21% | 202.52K | 18:01:07 | ||
| アクサ | 32.53 | 32.56 | 32.34 | +0.32 | +0.99% | 568.77K | 18:02:02 | ||
| アグゾノーベル | 63.74 | 63.78 | 63.20 | +0.70 | +1.11% | 45.55K | 18:00:45 | ||
| アリアンツ | 270.55 | 271.20 | 269.70 | +1.35 | +0.50% | 112.95K | 18:01:43 | ||
| イバドローラ | 11.682 | 11.755 | 11.665 | +0.032 | +0.27% | 598.80K | 18:01:41 | ||
| インテーザサンパオロ | 3.5845 | 3.5870 | 3.5610 | +0.0215 | +0.60% | 21.10M | 18:02:03 | ||
| インディテックス | 42.870 | 43.040 | 42.700 | +0.180 | +0.42% | 111.59K | 18:00:47 | ||
| ウォルターズ・クルワー | 145.10 | 145.70 | 144.30 | +0.90 | +0.62% | 37.56K | 18:01:57 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 712.10 | 714.64 | 708.20 | +6.60 | +0.94% | 5.63M | 18:02:08 | ||
| エネル | 6.335 | 6.359 | 6.306 | +0.010 | +0.16% | 4.26M | 18:02:06 | ||
| エーエスエムエル・ホールディング | 851.10 | 854.70 | 843.60 | +4.50 | +0.53% | 47.87K | 18:02:00 | ||
| エーオン | 12.738 | 12.755 | 12.665 | +0.128 | +1.02% | 395.07K | 18:02:11 | ||
| クレディ・アグリコル SA | 15.15 | 15.17 | 15.00 | +0.15 | +1.00% | 694.51K | 18:01:37 | ||
| コメルツ銀行 AG | 736.50 | 746.00 | 735.00 | -2.50 | -0.34% | 2.46K | 18:00:45 | ||
| コンチネンタル | 63.01 | 63.03 | 62.44 | +0.55 | +0.88% | 42.42K | 18:01:03 | ||
| シーメンス | 179.40 | 179.79 | 178.30 | +0.04 | +0.02% | 152.53K | 18:01:53 | ||
| ジュリアス・ベア | 52.90 | 53.12 | 52.70 | +0.38 | +0.72% | 81.61K | 17:46:00 | ||
| スイスコム | 495.20 | 497.20 | 494.60 | +0.40 | +0.08% | 8.20K | 17:46:00 | ||
| スイス・リー | 101.35 | 102.25 | 101.15 | -0.20 | -0.20% | 69.47K | 17:46:00 | ||
| スタンダード・チャータード・ピーエルシー | 751.20 | 763.80 | 748.80 | -3.80 | -0.50% | 1.25M | 18:02:08 | ||
| スナム・レテ・ガス | 4.354 | 4.411 | 4.351 | +0.010 | +0.23% | 3.44M | 18:01:41 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.16 | 98.04 | 97.00 | -0.64 | -0.65% | 1.31M | 18:01:59 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 202.60 | 203.60 | 202.00 | +0.40 | +0.20% | 482.77K | 18:00:49 | ||
| ソシエテ・ジェネラル | 24.54 | 24.63 | 24.23 | +0.34 | +1.38% | 603.77K | 18:02:04 | ||
| ダノン | 58.32 | 58.42 | 57.98 | +0.22 | +0.38% | 87.62K | 18:02:04 | ||
| チューリッヒ・ ファイナンシャル | 449.40 | 449.80 | 446.50 | +3.40 | +0.76% | 33.99K | 17:46:00 | ||
| テスコ PLC | 305.74 | 306.10 | 300.90 | +7.44 | +2.49% | 2.50M | 18:02:07 | ||
| テレコム・イタリア | 0.2263 | 0.2282 | 0.2256 | +0.0004 | +0.18% | 30.41M | 18:01:49 | ||
| テレフォニア | 4.2830 | 4.3060 | 4.2800 | +0.0080 | +0.19% | 1.45M | 18:02:03 | ||
| ドイツテレコム AG | 21.665 | 21.820 | 21.650 | -0.075 | -0.34% | 748.09K | 18:00:35 | ||
| ドイツ銀行 | 15.908 | 15.910 | 15.725 | +0.302 | +1.94% | 1.43M | 18:01:45 | ||
| ネスレ | 91.34 | 91.72 | 91.18 | -0.02 | -0.02% | 359.66K | 17:46:00 | ||
| ノキア フィンランド | 3.438 | 3.475 | 3.435 | -0.025 | -0.71% | 829.58K | 18:01:40 | ||
| ノバルティス | 88.90 | 88.98 | 88.07 | +0.80 | +0.91% | 257.10K | 17:47:00 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 130.20 | 130.40 | 129.35 | +0.90 | +0.70% | 944.37K | 18:02:11 | ||
| ハイネケン | 90.00 | 90.12 | 89.62 | +0.44 | +0.49% | 58.63K | 18:00:31 | ||
| バンコ・サンタンデール SA | 4.6450 | 4.6495 | 4.6000 | +0.0745 | +1.63% | 5.53M | 18:02:08 | ||
| バークレイズ・ピーエルシー | 205.80 | 207.85 | 204.10 | +3.35 | +1.66% | 9.81M | 18:02:11 | ||
| ビルバオ・ビスカヤ・アルヘンタリア銀行 | 10.010 | 10.035 | 9.915 | +0.170 | +1.73% | 3.47M | 18:00:47 | ||
| フィリップス | 24.88 | 25.06 | 24.67 | +0.04 | +0.16% | 451.52K | 18:02:14 | ||
| フェロビアル・グループ | 35.190 | 35.200 | 34.820 | +0.150 | +0.43% | 87.04K | 18:00:52 | ||
| フランス･テレコム SA | 10.41 | 10.51 | 10.41 | -0.02 | -0.14% | 632.38K | 18:02:04 | ||
| フレセニウス | 27.705 | 28.020 | 27.430 | -0.165 | -0.59% | 286.72K | 18:02:13 | ||
| プブリシス・グループ | 104.55 | 105.15 | 103.95 | -0.30 | -0.29% | 55.11K | 17:59:50 | ||
| ヘンケル | 78.73 | 79.77 | 78.70 | -0.77 | -0.97% | 86.47K | 18:02:05 | ||
| ボーダフォン・グループ | 68.420 | 69.000 | 67.860 | -0.060 | -0.09% | 13.89M | 18:02:08 | ||
| ミュンヘン再保険 | 413.85 | 415.85 | 412.40 | -0.45 | -0.11% | 34.11K | 18:02:05 | ||
| メルク | 152.30 | 152.57 | 151.90 | +0.35 | +0.23% | 16.68K | 18:02:05 | ||
| メルセデス・ベンツ・グループ AG | 72.855 | 72.910 | 72.440 | +0.325 | +0.45% | 671.83K | 18:02:05 | ||
| ルノー SA | 48.00 | 48.55 | 47.85 | -0.21 | -0.44% | 60.14K | 17:59:44 | ||
| レプソル・イーペーエフェ | 14.585 | 14.615 | 14.537 | +0.090 | +0.62% | 353.07K | 17:59:24 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 53.18 | 53.36 | 52.92 | +1.00 | +1.92% | 32.96M | 18:02:11 | ||
| ヴィンチ | 111.50 | 111.95 | 111.30 | +0.20 | +0.18% | 81.63K | 18:01:50 |
センチメント
STOXX Europe Large 200 NRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Large 200 Net Returnについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました