金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
530.58
+4.43
+0.84%
- 出来高: -
- 始値: 527.41
- 日中安値/高値: 527.41 - 534.95
STOXX Europe Mid 200 EUR P
530.58
+4.43
+0.84%
STOXX Europe Mid 200 EUR P の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 04/05 | ||
| ABN AMRO | 15.66 | 15.66 | 15.50 | +0.13 | +0.80% | 1.65M | 00:35:12 | ||
| Accor | 41.72 | 41.72 | 41.12 | +0.67 | +1.63% | 309.47K | 00:35:29 | ||
| ACS | 38.320 | 38.520 | 37.920 | +0.460 | +1.22% | 278.31K | 00:35:06 | ||
| Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | 04/05 | ||
| Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 00:35:01 | ||
| Ageas SA | 43.78 | 43.86 | 43.20 | +0.74 | +1.72% | 165.89K | 00:35:15 | ||
| Alfa Laval | 471.9 | 475.0 | 469.8 | +1.9 | +0.40% | 168.41K | 00:24:56 | ||
| Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 00:35:23 | ||
| Andritz Ag | 53.000 | 53.100 | 52.400 | +0.750 | +1.44% | 48.44K | 00:35:28 | ||
| Arkema | 98.05 | 99.65 | 98.05 | +0.20 | +0.20% | 114.95K | 00:35:23 | ||
| Aryzta | 1.7880 | 1.8080 | 1.7770 | +0.0150 | +0.85% | 2.65M | 00:38:00 | ||
| Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 04/05 | ||
| Atos | 2.08 | 2.45 | 2.04 | -0.10 | -4.42% | 5.36M | 00:35:00 | ||
| Auto Trader Group Plc | 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | 04/05 | ||
| Avolta | 36.52 | 36.54 | 35.86 | +0.65 | +1.81% | 17.73K | 00:19:50 | ||
| Babcock International | 510.00 | 514.50 | 507.50 | 0.00 | 0.00% | 397.70K | 04/05 | ||
| Baloise Hld | 141.30 | 142.90 | 140.50 | +0.40 | +0.28% | 111.23K | 00:31:00 | ||
| Banco de Sabadell | 1.8895 | 1.9310 | 1.8795 | +0.0045 | +0.24% | 51.10M | 00:43:39 | ||
| Bank Ireland | 10.135 | 10.430 | 10.100 | -0.190 | -1.84% | 3.43M | 04/05 | ||
| Barratt Developments | 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | 04/05 | ||
| Bellway | 2,610.0 | 2,624.0 | 2,538.0 | +66.0 | +2.59% | 275.21K | 04/05 | ||
| Berkeley | 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | 04/05 | ||
| Boliden | 361.40 | 366.20 | 358.20 | +6.40 | +1.80% | 775.27K | 00:24:58 | ||
| Brenntag AG | 75.920 | 76.360 | 75.400 | +0.420 | +0.56% | 91.34K | 00:29:53 | ||
| Burberry Group | 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | 04/05 | ||
| Bureau Verita | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 00:35:17 | ||
| Carlsberg B | 922.6 | 939.2 | 918.2 | -5.4 | -0.58% | 121.61K | 06/05 | ||
| Ceconomy | 2.146 | 2.180 | 2.136 | -0.032 | -1.47% | 262.36K | 00:00:47 | ||
| Clariant | 13.93 | 14.02 | 13.90 | +0.04 | +0.29% | 554.48K | 00:31:00 | ||
| Croda Intl | 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.82K | 04/05 | ||
| Currys | 62.95 | 63.35 | 62.35 | +0.45 | +0.72% | 1.21M | 04/05 | ||
| Dcc Plc | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 04/05 | ||
| Derwent London | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 04/05 | ||
| DIA | 0.0131 | 0.0133 | 0.0131 | -0.0001 | -0.76% | 6.05M | 00:35:06 | ||
| Direct Line Insurance | 186.50 | 187.50 | 185.20 | +1.00 | +0.54% | 1.67M | 04/05 | ||
| DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 04/05 | ||
| Dsv | 999.6 | 999.6 | 982.8 | +16.8 | +1.71% | 246.66K | 06/05 | ||
| Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 00:35:41 | ||
| Eiffage | 102.25 | 102.50 | 101.45 | +0.45 | +0.44% | 125.69K | 00:35:06 | ||
| Electrolux B | 96.0 | 97.1 | 95.2 | 0.0 | 0.00% | 743.14K | 00:29:50 | ||
| Elisa Corporat. | 42.26 | 42.52 | 42.14 | +0.08 | +0.19% | 51.90K | 00:24:05 | ||
| Erste Bank | 44.920 | 45.080 | 44.660 | +0.250 | +0.56% | 223.07K | 00:35:00 | ||
| Evonik | 19.970 | 20.030 | 19.845 | +0.200 | +1.01% | 602.11K | 00:37:57 | ||
| フェラーリ | 397.60 | 401.70 | 394.50 | -1.50 | -0.38% | 256.07K | 00:35:09 | ||
| Fortum | 13.13 | 13.19 | 12.94 | +0.17 | +1.31% | 700.29K | 00:24:38 | ||
| Fresnillo | 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | 04/05 | ||
| Galp Energia | 19.93 | 19.95 | 19.70 | +0.38 | +1.92% | 854.06K | 00:35:12 | ||
| GBL | 70.95 | 71.65 | 70.85 | -0.30 | -0.42% | 85.23K | 00:35:05 | ||
| GEA Group AG | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 00:29:56 | ||
| Gecina SA | 99.10 | 99.55 | 98.55 | +0.45 | +0.46% | 97.12K | 00:35:11 | ||
| Getinge | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 04/05 | ||
| Getlink | 16.54 | 16.61 | 16.46 | -0.03 | -0.15% | 478.77K | 00:35:27 | ||
| Grifols | 9.520 | 9.646 | 8.950 | +0.630 | +7.09% | 5.48M | 00:43:38 | ||
| Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 04/05 | ||
| Hammerson | 28.44 | 28.44 | 28.44 | +0.58 | +2.08% | 389.94K | 06/05 | ||
| Hannover Rueckversicherung AG | 232.80 | 234.00 | 229.00 | +3.40 | +1.48% | 87.55K | 00:29:58 | ||
| Hargreaves Lansdown | 812.00 | 836.60 | 811.80 | +3.60 | +0.45% | 960.35K | 04/05 | ||
| Heineken Holding NV | 74.40 | 75.00 | 74.30 | -0.05 | -0.07% | 63.16K | 00:35:04 | ||
| Hermes International | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 00:35:56 | ||
| Hikma Pharma | 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | 04/05 | ||
| Howden join | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 04/05 | ||
| Hugo Boss AG | 47.850 | 48.880 | 47.700 | 0.000 | 0.00% | 381.89K | 00:29:59 | ||
| Huhtamaki | 36.82 | 36.94 | 36.58 | 0.00 | 0.00% | 43.46K | 00:29:57 | ||
| IAG | 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | 04/05 | ||
| IG Group Holdings | 769.50 | 778.50 | 760.50 | +8.00 | +1.05% | 821.13K | 04/05 | ||
| IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 04/05 | ||
| Inchcape | 763.00 | 768.00 | 745.00 | +0.50 | +0.07% | 230.60K | 04/05 | ||
| Industrivarden | 352.30 | 352.30 | 352.30 | 0.00 | 0.00% | 0 | 03/05 | ||
| Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 04/05 | ||
| InterContinental | 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.60K | 04/05 | ||
| International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 04/05 | ||
| Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 04/05 | ||
| ISS A/S | 124.10 | 124.10 | 121.90 | +1.80 | +1.47% | 438.12K | 06/05 | ||
| J Sainsbury | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | 04/05 | ||
| John Wood | 152.00 | 153.50 | 149.20 | +2.20 | +1.47% | 1.78M | 04/05 | ||
| Johnson Matthey | 1,804.0 | 1,827.0 | 1,770.0 | +14.0 | +0.78% | 164.96K | 04/05 | ||
| K&S AG | 13.795 | 13.980 | 13.710 | -0.020 | -0.14% | 799.46K | 00:29:55 | ||
| Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.75 | +0.63% | 0.00K | 00:06:31 | ||
| Klepierre | 25.06 | 25.48 | 24.96 | -0.36 | -1.42% | 812.49K | 00:35:13 | ||
| Kuehne & Nagel | 247.20 | 247.60 | 244.90 | +2.80 | +1.15% | 146.15K | 00:36:00 | ||
| LEG Immobilien AG | 83.380 | 83.640 | 82.140 | +0.760 | +0.92% | 170.82K | 00:35:11 | ||
| Leonardo | 22.460 | 22.460 | 21.720 | +0.650 | +2.98% | 2.41M | 00:35:51 | ||
| Lindt & Spruengli N | 106,000.0 | 106,000.0 | 105,000.0 | +200.0 | +0.19% | 0.06K | 00:31:00 | ||
| Marks & Spencer | 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | 04/05 | ||
| Mondi | 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | 04/05 | ||
| Mowi | 191.90 | 194.00 | 191.80 | -2.20 | -1.13% | 676.29K | 06/05 | ||
| Mtu Aero Engines Holding AG | 226.20 | 228.80 | 225.90 | -0.10 | -0.04% | 59.59K | 00:29:55 | ||
| Naturgy Energy | 24.000 | 24.160 | 23.940 | -0.060 | -0.25% | 247.28K | 00:35:06 | ||
| Neste Oil | 22.57 | 22.63 | 22.05 | +0.50 | +2.27% | 562.63K | 00:29:50 | ||
| NN Group NV | 44.00 | 44.29 | 43.32 | +0.85 | +1.97% | 740.96K | 00:35:20 | ||
| Nokian Renkaat | 8.37 | 8.43 | 8.15 | +0.20 | +2.50% | 567.96K | 00:29:47 | ||
| Norsk Hydro | 70.06 | 70.58 | 69.30 | +0.72 | +1.04% | 4.01M | 06/05 | ||
| Novozymes B | 405.0 | 414.6 | 403.3 | -7.2 | -1.75% | 534.59K | 06/05 | ||
| Oersted AS | 413.60 | 413.60 | 401.60 | +7.20 | +1.77% | 378.04K | 06/05 | ||
| Omv Ag | 44.140 | 44.580 | 44.060 | 0.000 | 0.00% | 252.12K | 00:35:27 | ||
| Partners Group | 1,216.00 | 1,217.00 | 1,197.50 | +11.50 | +0.95% | 30.52K | 00:33:00 | ||
| Pennon | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 04/05 | ||
| Persimmon | 1,366.5 | 1,366.5 | 1,309.5 | +61.0 | +4.67% | 1.28M | 04/05 | ||
| Porsche Automobil Holding SE | 49.130 | 49.610 | 48.780 | +0.400 | +0.82% | 575.62K | 00:29:41 | ||
| Proximus | 7.02 | 7.07 | 6.98 | +0.06 | +0.79% | 368.24K | 00:35:08 | ||
| Qiagen NV | 39.625 | 40.010 | 39.625 | -0.315 | -0.79% | 400.41K | 00:29:59 | ||
| Redeia Corporacion | 15.890 | 16.010 | 15.880 | -0.020 | -0.13% | 425.38K | 00:35:06 | ||
| Rentokil Initial | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 04/05 | ||
| Rexel | 26.37 | 26.57 | 25.88 | +0.32 | +1.23% | 544.92K | 00:35:29 | ||
| Rightmove | 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | 04/05 | ||
| Schroders | 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | 04/05 | ||
| SCOR | 30.46 | 30.50 | 29.90 | +0.68 | +2.28% | 265.83K | 00:35:17 | ||
| Securitas B | 111.50 | 112.00 | 109.55 | +1.80 | +1.64% | 474.55K | 00:24:59 | ||
| Segro | 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | 04/05 | ||
| Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 04/05 | ||
| Sika | 269.80 | 271.40 | 269.30 | +0.50 | +0.19% | 120.06K | 00:36:00 | ||
| Skanska B | 198.40 | 198.40 | 195.65 | +1.80 | +0.92% | 624.53K | 00:29:41 | ||
| SKF B | 234.3 | 235.2 | 230.9 | +3.7 | +1.60% | 434.41K | 00:24:58 | ||
| Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 04/05 | ||
| Smurfit Kappa Group | 43.62 | 44.38 | 43.26 | +0.55 | +1.28% | 849.57K | 04/05 | ||
| Societe BIC SA | 65.30 | 65.50 | 65.20 | +0.20 | +0.31% | 13.44K | 00:35:05 | ||
| Solvay | 30.42 | 30.99 | 30.14 | +0.28 | +0.93% | 273.82K | 00:35:05 | ||
| Sonova H Ag | 262.80 | 264.20 | 259.70 | -0.20 | -0.08% | 81.32K | 00:32:00 | ||
| St. James’s Place | 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | 04/05 | ||
| Stellantis NV | 20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | 00:35:14 | ||
| STマイクロエレクトロニクス | 37.240 | 37.660 | 37.085 | +0.040 | +0.11% | 1.50M | 00:35:11 | ||
| Stora Enso OYJ | 12.815 | 12.925 | 12.755 | -0.085 | -0.66% | 363.02K | 00:24:55 | ||
| Swiss Life | 632.40 | 634.40 | 626.20 | +9.40 | +1.51% | 72.25K | 00:36:00 | ||
| Swiss Prime Site | 86.35 | 86.70 | 86.00 | +0.30 | +0.35% | 72.92K | 00:31:00 | ||
| Symrise AG | 101.275 | 101.625 | 100.550 | +0.400 | +0.40% | 106.56K | 21/03 | ||
| Taylor Wimpey | 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | 04/05 | ||
| Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 00:35:23 | ||
| Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 00:35:17 | ||
| Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 04/05 | ||
| Trelleborg | 402.60 | 402.60 | 402.60 | +6.50 | +1.64% | 0.02K | 06/05 | ||
| Tui | 566.50 | 583.50 | 566.50 | -2.50 | -0.44% | 302.85K | 04/05 | ||
| Umicore | 22.08 | 22.34 | 21.30 | +0.86 | +4.05% | 694.28K | 00:35:01 | ||
| United Internet AG | 22.940 | 23.060 | 22.360 | +0.540 | +2.41% | 80.86K | 00:29:56 | ||
| UPM-Kymmene | 33.78 | 33.85 | 33.40 | +0.29 | +0.87% | 337.71K | 00:29:36 | ||
| Vanquis Banking | 49.20 | 49.95 | 47.80 | +1.60 | +3.36% | 1.17M | 04/05 | ||
| Wartsila | 18.13 | 18.16 | 17.72 | +0.19 | +1.06% | 417.68K | 00:29:57 | ||
| Wendel | 96.55 | 97.15 | 96.40 | +0.10 | +0.10% | 38.40K | 00:35:28 | ||
| Zalando SE | 24.44 | 24.62 | 23.59 | +0.63 | +2.65% | 1.06M | 00:29:53 | ||
| アール・ヴェー・エー | 32.380 | 32.680 | 32.270 | -0.760 | -2.29% | 1.73M | 00:29:57 | ||
| インベステック | 532.50 | 535.00 | 516.50 | +3.50 | +0.66% | 573.22K | 04/05 | ||
| エイゴン | 6.002 | 6.034 | 5.914 | +0.120 | +2.04% | 5.13M | 00:35:07 | ||
| エナガス | 14.050 | 14.150 | 14.000 | 0.000 | 0.00% | 647.36K | 00:44:17 | ||
| エンデサ | 17.345 | 17.410 | 17.240 | +0.110 | +0.64% | 742.19K | 00:35:06 | ||
| カイシャ銀行 | 4.870 | 4.887 | 4.780 | +0.112 | +2.36% | 8.18M | 00:43:51 | ||
| コカ・コーラHBC | 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.83K | 04/05 | ||
| コメルツ銀行 AG | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 00:29:56 | ||
| シンドラーホールディングス | 234.20 | 234.40 | 232.20 | +2.00 | +0.86% | 67.04K | 00:39:00 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 80.45 | 81.10 | 79.50 | +0.65 | +0.81% | 1.50M | 06/05 | ||
| スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 319.10 | 320.00 | 315.80 | +3.50 | +1.11% | 592.80K | 06/05 | ||
| ティッセンクルップ | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 00:29:18 | ||
| テナリス | 15.87 | 15.95 | 15.71 | +0.28 | +1.76% | 2.17M | 00:35:14 | ||
| テルナ | 7.460 | 7.510 | 7.452 | -0.010 | -0.13% | 3.38M | 00:35:52 | ||
| テート・アンド・ライル | 655.00 | 664.00 | 643.00 | -0.50 | -0.08% | 861.14K | 04/05 | ||
| バイヤスドルフ | 143.950 | 144.350 | 142.800 | +0.800 | +0.56% | 187.49K | 00:29:51 | ||
| バンキンテル | 7.382 | 7.446 | 7.362 | -0.012 | -0.16% | 1.69M | 00:35:09 | ||
| プリズミアン | 52.0400 | 52.1600 | 51.4800 | +0.5400 | +1.05% | 490.87K | 00:35:10 | ||
| メディオ銀行 | 13.680 | 13.745 | 13.475 | +0.205 | +1.52% | 2.93M | 00:35:16 | ||
| ランクセス | 27.510 | 27.780 | 27.000 | +0.600 | +2.23% | 300.07K | 00:29:57 | ||
| ランスタッド・ホールディング | 46.84 | 47.25 | 46.84 | +0.14 | +0.30% | 183.86K | 00:35:39 | ||
| ロンザ | 518.40 | 523.20 | 516.80 | -1.20 | -0.23% | 110.39K | 00:36:00 |
センチメント
STOXX Europe Mid 200 EUR Pの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
STOXX Europe Mid 200 EUR Pについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました