名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10.00 | 10.02 | 10.14 | 9.98 | -0.20% | 1.31M | 10.00-0.20% | 00:35:24 | |
PSMGn Prosiebensat 1 Media AG | 7.33 | 7.15 | 7.70 | 7.175 | +2.52% | 1.29M | 7.33+2.52% | 00:35:14 | |
SESFd SES SA | 4.95 | 4.85 | 4.99 | 4.85 | +2.15% | 759.24K | 4.95+2.15% | 00:35:27 | |
REL Relx PLC | 40.32 | 40.06 | 40.54 | 40.06 | +0.65% | 635.14K | 40.32+0.65% | 00:35:17 | |
WLSNc ウォルターズ・クルワー | 145.35 | 145.35 | 146.65 | 144.65 | 0.00% | 465.7K | 145.350.00% | 00:35:11 |
名前 | 価格 |
---|---|
PSMGn Prosiebensat | 7.33+0.180+2.52% |
SESFd SES SA | 4.95+0.10+2.15% |
RRTL RTL Group | 30.05+0.450+1.52% |
REL Relx | 40.32+0.26+0.65% |
ETL Eutelsat Communications SA | 4.07+0.02+0.59% |
名前 | 価格 |
---|---|
VANTI Vantiva | 0.137-0.0022-1.58% |
LAGA Lagardere SCA | 21.60-0.05-0.23% |
VIV Vivendi | 10.00-0.02-0.20% |
JCDX JC Decaux SA | 21.32-0.04-0.19% |
WLSNc ウォルターズ・クルワー | 145.350.000.00% |