金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.904 | 1.906 | 1.880 | +0.005 | +0.26% | 3.84M | 19:58:24 | ||
Aalberts Industries | 44.50 | 45.10 | 44.50 | -0.72 | -1.59% | 20.07K | 19:56:58 | ||
Ackermans en van Haaren | 167.60 | 167.60 | 165.80 | +0.30 | +0.18% | 11.24K | 19:57:16 | ||
ASM International NV | 659.40 | 670.00 | 655.20 | -6.80 | -1.02% | 28.53K | 19:58:34 | ||
Banco Bpm | 6.422 | 6.554 | 6.418 | -0.104 | -1.59% | 1.99M | 19:57:47 | ||
Bilfinger SE | 50.1000 | 50.4000 | 50.0500 | -0.2000 | -0.40% | 12.11K | 19:40:48 | ||
Bollore | 6.16 | 6.19 | 6.12 | -0.02 | -0.24% | 41.93K | 19:54:37 | ||
Bper Banca | 4.830 | 4.924 | 4.822 | -0.071 | -1.45% | 4.72M | 19:58:15 | ||
bpost NV | 3.35 | 3.41 | 3.33 | -0.08 | -2.19% | 66.79K | 19:29:04 | ||
Campari | 9.2300 | 9.4200 | 9.2200 | -0.2040 | -2.16% | 1.63M | 19:58:32 | ||
Casino Guichard Perrachon SA | 0.0369 | 0.0389 | 0.0368 | -0.0011 | -2.89% | 6.25M | 19:42:09 | ||
Cellnex Telecom | 33.87 | 33.88 | 33.15 | +0.12 | +0.36% | 259.39K | 19:57:50 | ||
Cofinimmo | 59.30 | 60.10 | 59.25 | -0.75 | -1.25% | 58.89K | 19:52:38 | ||
Covestro | 48.685 | 49.520 | 48.395 | -0.815 | -1.65% | 113.55K | 19:57:54 | ||
Covivio | 48.12 | 49.16 | 48.10 | -1.00 | -2.04% | 17.70K | 19:58:28 | ||
Dt Euroshop | 19.360 | 19.360 | 19.000 | -0.080 | -0.41% | 3.82K | 19:02:46 | ||
Duerr | 24.100 | 24.360 | 23.900 | -0.280 | -1.15% | 41.56K | 19:40:18 | ||
Elior Group | 3.62 | 3.63 | 3.54 | +0.05 | +1.46% | 132.31K | 19:58:29 | ||
Etablissementen Franz Colruyt | 46.26 | 46.36 | 46.08 | +0.12 | +0.26% | 16.09K | 19:48:23 | ||
Eurazeo | 78.30 | 79.20 | 78.15 | -0.60 | -0.76% | 28.90K | 19:57:21 | ||
Eurofins Scientific SE | 55.44 | 56.18 | 55.38 | -0.74 | -1.32% | 116.69K | 19:55:35 | ||
Euronext | 86.90 | 87.60 | 86.90 | -1.05 | -1.19% | 20.67K | 19:57:58 | ||
Eutelsat Communications SA | 4.43 | 4.48 | 4.39 | -0.04 | -0.85% | 34.03K | 19:56:21 | ||
Forvia | 15.100 | 15.135 | 14.765 | +0.030 | +0.20% | 134.53K | 19:58:08 | ||
Fraport | 51.600 | 51.700 | 50.850 | +0.450 | +0.88% | 25.54K | 19:57:40 | ||
Freenet AG | 23.420 | 23.480 | 23.090 | +0.240 | +1.04% | 104.91K | 19:52:03 | ||
Fuchs Petrolub AG VZO Pref | 44.260 | 44.850 | 44.200 | -0.740 | -1.64% | 3.85K | 19:58:35 | ||
Gerresheimer AG | 103.15 | 103.70 | 102.10 | -2.35 | -2.23% | 1.80K | 19:07:42 | ||
Glanbia PLC | 18.54 | 18.59 | 18.41 | +0.22 | +1.20% | 35.21K | 19:56:44 | ||
Groupe SEB | 113.20 | 113.70 | 112.40 | -0.40 | -0.35% | 4.54K | 19:56:58 | ||
Hochtief AG | 102.45 | 102.55 | 101.90 | -0.75 | -0.73% | 11.11K | 19:53:51 | ||
Huhtamaki | 37.00 | 37.38 | 37.00 | -0.40 | -1.07% | 12.35K | 19:54:51 | ||
Icade | 27.80 | 27.94 | 27.52 | -0.16 | -0.57% | 24.55K | 19:58:27 | ||
IMCD NV | 139.35 | 140.60 | 139.30 | -0.65 | -0.46% | 9.81K | 19:57:05 | ||
Imerys | 34.92 | 35.24 | 34.88 | -0.16 | -0.46% | 11.67K | 19:54:17 | ||
Immofinanz | 23.800 | 23.850 | 23.500 | +0.050 | +0.21% | 48.41K | 19:03:00 | ||
Ipsen | 121.00 | 121.40 | 118.80 | +1.60 | +1.34% | 15.26K | 19:54:19 | ||
JC Decaux SA | 21.00 | 21.00 | 20.40 | +0.04 | +0.19% | 50.14K | 19:56:50 | ||
Jeronimo Martins | 20.50 | 20.54 | 20.40 | +0.04 | +0.20% | 125.19K | 19:55:17 | ||
Kesko | 16.81 | 16.98 | 16.74 | -0.17 | -1.00% | 145.51K | 19:55:55 | ||
Kingspan Group | 89.45 | 90.10 | 89.25 | -0.55 | -0.61% | 63.16K | 19:58:38 | ||
Kion Group AG | 44.84 | 45.87 | 44.40 | -1.38 | -2.99% | 50.29K | 19:40:00 | ||
Lagardere SCA | 21.30 | 21.40 | 21.30 | -0.25 | -1.16% | 1.65K | 19:15:37 | ||
Lufthansa | 6.363 | 6.430 | 6.328 | -0.115 | -1.78% | 3.67M | 19:57:17 | ||
Merlin Properties SA | 10.700 | 10.750 | 10.655 | -0.010 | -0.09% | 50.56K | 19:51:23 | ||
MFE MEDIAFOREUROPE NV B | 4.088 | 4.108 | 4.056 | -0.004 | -0.10% | 114.21K | 19:57:19 | ||
Moncler SpA | 60.90 | 61.10 | 60.24 | -0.12 | -0.20% | 75.99K | 19:57:49 | ||
OCI NV | 25.31 | 25.59 | 25.28 | -0.24 | -0.94% | 69.32K | 19:55:01 | ||
Ontex Group | 9.00 | 9.03 | 8.96 | -0.04 | -0.44% | 15.56K | 19:10:45 | ||
Opmobility SE | 10.81 | 10.90 | 10.77 | -0.12 | -1.10% | 21.06K | 19:55:43 | ||
Orion B | 36.53 | 37.01 | 36.15 | -0.48 | -1.30% | 58.21K | 19:58:09 | ||
Orpea | 12.5140 | 12.6100 | 12.3720 | +0.0200 | +0.16% | 63.20K | 19:57:21 | ||
Poste Italiane | 12.545 | 12.630 | 12.515 | -0.045 | -0.36% | 498.68K | 19:58:36 | ||
Raiffeisen Bank | 17.080 | 17.190 | 16.990 | -0.020 | -0.12% | 41.97K | 19:57:58 | ||
Recordati | 47.90 | 48.24 | 47.76 | -0.20 | -0.42% | 42.00K | 19:55:05 | ||
Rheinmetall | 512.600 | 528.000 | 512.400 | -11.000 | -2.10% | 159.03K | 19:58:31 | ||
RTL Group | 29.100 | 29.550 | 29.050 | -0.400 | -1.36% | 25.65K | 19:38:15 | ||
RTL Group | 29.10 | 29.55 | 29.10 | -0.35 | -1.19% | 0.35K | 19:34:28 | ||
Rubis | 32.22 | 32.54 | 32.20 | -0.32 | -0.98% | 22.37K | 19:56:13 | ||
Sartorius AG Vz | 242.90 | 248.00 | 240.70 | -6.40 | -2.57% | 63.96K | 19:41:57 | ||
SBMオフショア | 13.98 | 13.99 | 13.87 | +0.09 | +0.65% | 71.07K | 19:44:03 | ||
Schaeffler Pref | 6.01 | 6.18 | 6.00 | +0.08 | +1.26% | 186.47K | 19:34:41 | ||
Ubisoft Entertainment SA | 21.85 | 22.01 | 21.65 | +0.06 | +0.28% | 71.64K | 19:56:23 | ||
Uniper SE | 51.900 | 52.330 | 51.270 | +0.100 | +0.19% | 1.87K | 19:19:04 | ||
UnipolSai Assicurazioni | 2.524 | 2.526 | 2.520 | +0.002 | +0.08% | 113.21K | 19:55:52 | ||
Vantiva | 0.1370 | 0.1460 | 0.1354 | -0.0016 | -1.15% | 373.53K | 19:48:55 | ||
Viscofan | 59.750 | 60.000 | 59.400 | -0.050 | -0.08% | 9.40K | 19:07:37 | ||
Voestalpine | 26.205 | 26.775 | 26.075 | -0.755 | -2.80% | 81.00K | 19:54:27 | ||
Vopak | 37.00 | 37.22 | 36.90 | +0.14 | +0.38% | 60.20K | 19:52:32 | ||
Wereldhave NV | 13.66 | 13.80 | 13.64 | -0.14 | -1.01% | 21.69K | 19:58:02 | ||
Wienerberger | 35.070 | 35.290 | 34.740 | -0.350 | -0.99% | 132.05K | 19:58:00 | ||
アジムット | 24.190 | 24.500 | 24.140 | -0.390 | -1.59% | 169.63K | 19:58:27 | ||
エアフランス-KLM | 10.36 | 10.46 | 10.30 | -0.25 | -2.31% | 449.26K | 19:58:04 | ||
オランダ郵便 | 1.284 | 1.305 | 1.284 | -0.016 | -1.23% | 363.89K | 19:54:45 | ||
コメルツ銀行 AG | 195.90 | 200.60 | 194.10 | -2.40 | -1.21% | 26.10K | 19:53:21 | ||
サイペン | 2.3520 | 2.4050 | 2.3500 | -0.0210 | -0.89% | 9.57M | 19:57:08 | ||
マッフレ | 2.205 | 2.216 | 2.200 | +0.001 | +0.05% | 667.26K | 19:57:49 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました