金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 15,036.60
- 日中安値/高値: 15,007.05 - 15,068.04
Swiss All Share Cumulative Dividend
15,007.83
-0.90
-0.01%
Swiss All Share Cumulative Dividend の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.31 | 45.36 | 45.02 | +0.37 | +0.82% | 2.91M | 00:33:00 | ||
| Accelleron Industries | 36.22 | 36.42 | 35.90 | +0.02 | +0.06% | 127.55K | 00:30:00 | ||
| Addex Therapeutics Ltd | 0.063 | 0.072 | 0.050 | -0.052 | -45.45% | 11.71M | 00:30:00 | ||
| Adecco N | 32.28 | 32.34 | 31.86 | +0.46 | +1.45% | 444.21K | 00:30:00 | ||
| Adval Tech Holding AG | 99.50 | 99.50 | 92.00 | +0.50 | +0.51% | 0.08K | 29/04 | ||
| Aevis Victoria | 15.00 | 15.00 | 14.50 | +0.50 | +3.45% | 11.06K | 00:30:00 | ||
| Airesis SA | 0.515 | 0.515 | 0.515 | +0.033 | +6.85% | 1.50K | 29/04 | ||
| Alcon | 71.82 | 72.50 | 71.82 | -0.18 | -0.25% | 631.46K | 00:30:00 | ||
| Allreal Holding | 150.40 | 150.40 | 147.80 | +2.00 | +1.35% | 23.25K | 00:33:00 | ||
| Alpine Select AG | 7.75 | 7.75 | 7.75 | +0.05 | +0.65% | 6.19K | 00:18:00 | ||
| Also Holding AG | 229.50 | 230.00 | 226.50 | +3.00 | +1.32% | 6.37K | 00:30:00 | ||
| Aluflexpack | 14.65 | 14.80 | 14.65 | -0.15 | -1.01% | 6.16K | 00:30:00 | ||
| ams OSRAM AG | 1.12 | 1.14 | 1.05 | +0.08 | +8.11% | 8.10M | 00:30:00 | ||
| APG SGA SA | 226.00 | 226.00 | 222.00 | +3.00 | +1.35% | 2.18K | 00:30:00 | ||
| Arbonia | 12.20 | 12.20 | 12.00 | +0.10 | +0.83% | 93.94K | 00:30:00 | ||
| Arundel | 0.170 | 0.180 | 0.170 | 0.000 | 0.00% | 0 | 26/04 | ||
| Aryzta | 1.7240 | 1.7240 | 1.6890 | +0.0060 | +0.35% | 1.73M | 00:30:00 | ||
| Ascom Holding AG | 7.45 | 7.59 | 7.35 | -0.05 | -0.67% | 41.69K | 00:30:00 | ||
| Asmallworld | 1.530 | 1.540 | 1.510 | 0.000 | 0.00% | 1.61K | 29/04 | ||
| Autoneum Holding AG | 153.40 | 153.40 | 150.40 | +2.40 | +1.59% | 6.01K | 00:30:00 | ||
| Avolta | 34.96 | 35.32 | 34.86 | +0.26 | +0.75% | 213.30K | 00:30:00 | ||
| BACHEM HOLDING AG | 81.20 | 81.35 | 79.80 | +0.10 | +0.12% | 26.91K | 00:30:00 | ||
| Baloise Hld | 145.80 | 145.90 | 143.10 | +2.90 | +2.03% | 278.21K | 00:33:00 | ||
| Banque Cantonale | 96.20 | 98.95 | 95.75 | -3.65 | -3.66% | 108.49K | 00:33:00 | ||
| Banque Cantonale de Geneve | 300.00 | 300.00 | 298.00 | +2.00 | +0.67% | 0.98K | 00:30:00 | ||
| Banque Cantonale Du Jura | 61.50 | 61.50 | 61.00 | +0.50 | +0.82% | 0.10K | 29/04 | ||
| Banque Cantonale du Valais | 116.00 | 116.00 | 114.00 | +1.50 | +1.31% | 3.10K | 00:30:00 | ||
| Barry Callebaut | 1,385.0 | 1,385.0 | 1,354.0 | +8.0 | +0.58% | 11.82K | 00:38:00 | ||
| Basellandschaftliche Kantonalbank | 868.00 | 878.00 | 868.00 | -8.00 | -0.91% | 0.73K | 00:30:00 | ||
| Basilea Pharmaceutica AG | 40.20 | 40.50 | 39.50 | -0.10 | -0.25% | 30.74K | 00:30:00 | ||
| Basler Kantonalbank | 66.80 | 67.80 | 66.40 | +0.40 | +0.60% | 2.07K | 00:30:00 | ||
| BB Biotech AG | 41.25 | 41.25 | 40.45 | +0.80 | +1.98% | 58.80K | 00:30:00 | ||
| Belimo Holding | 429.4 | 429.4 | 425.4 | +4.0 | +0.94% | 7.68K | 00:33:00 | ||
| Bell AG | 268.00 | 272.00 | 267.50 | -1.50 | -0.56% | 2.39K | 00:30:00 | ||
| Bellevue Group AG | 19.05 | 19.30 | 18.90 | 0.00 | 0.00% | 14.71K | 00:30:00 | ||
| Bergbahnen Engelberg Truebsee | 41.20 | 41.50 | 40.80 | +0.10 | +0.24% | 0.58K | 00:30:00 | ||
| Berner Kantonalbank AG | 252.00 | 252.00 | 249.00 | +2.00 | +0.80% | 1.59K | 00:30:00 | ||
| BKW AG | 136.90 | 137.80 | 136.00 | +1.70 | +1.26% | 28.61K | 00:30:00 | ||
| Bossard Holding AG | 210.00 | 210.00 | 205.50 | +3.00 | +1.45% | 9.47K | 00:30:00 | ||
| Bucher Industries | 360.50 | 361.00 | 358.00 | 0.00 | 0.00% | 11.78K | 00:39:00 | ||
| Burckhardt Compression | 591.00 | 594.00 | 589.00 | +2.00 | +0.34% | 3.07K | 00:30:00 | ||
| Burkhalter Holding AG | 101.00 | 101.00 | 98.50 | +0.60 | +0.60% | 9.25K | 00:30:00 | ||
| BVZ Holding AG | 1,040.00 | 1,050.00 | 1,040.00 | +20.00 | +1.96% | 0.02K | 00:06:00 | ||
| Bystronic AG | 421.50 | 421.50 | 404.00 | +16.00 | +3.95% | 1.39K | 00:30:00 | ||
| Calida Holding AG | 28.85 | 29.65 | 28.85 | -0.45 | -1.54% | 4.34K | 00:30:00 | ||
| Carlo Gavazzi Holding AG | 300.00 | 302.00 | 300.00 | -1.00 | -0.33% | 0.30K | 29/04 | ||
| Castle Private Equity AG | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% | 0 | 27/04 | ||
| Cembra Money Bank AG | 70.60 | 71.50 | 70.55 | +0.05 | +0.07% | 61.32K | 00:30:00 | ||
| CI Com SA | 1.310 | 1.310 | 1.200 | +0.260 | +24.76% | 0.27K | 29/04 | ||
| Cicor Technologies Ltd | 49.90 | 50.00 | 49.80 | +0.30 | +0.60% | 0.32K | 00:30:00 | ||
| Clariant | 13.42 | 13.46 | 13.28 | +0.16 | +1.21% | 698.18K | 00:33:00 | ||
| Coltene Holding AG | 52.20 | 52.40 | 50.20 | +1.60 | +3.16% | 7.17K | 00:30:00 | ||
| Comet | 295.50 | 296.50 | 290.50 | +2.00 | +0.68% | 13.37K | 00:30:00 | ||
| Compagnie Financiere Tradition | 145.00 | 146.50 | 144.50 | -2.50 | -1.69% | 1.86K | 00:30:00 | ||
| COSMO Pharma | 72.10 | 72.10 | 71.60 | +0.50 | +0.70% | 5.86K | 00:30:00 | ||
| CPH Chemie und Papier Holding | 87.60 | 87.60 | 87.00 | +0.20 | +0.23% | 0.82K | 00:30:00 | ||
| Crealogix Holding AG | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Daetwyl I | 176.80 | 181.00 | 176.20 | -0.40 | -0.23% | 8.20K | 00:30:00 | ||
| DKSH Holding | 60.20 | 60.40 | 59.40 | +0.60 | +1.01% | 57.51K | 00:30:00 | ||
| DocMorris | 85.70 | 86.65 | 84.30 | +0.15 | +0.18% | 55.96K | 00:30:00 | ||
| Dorma Kaba Holding | 492.50 | 492.50 | 482.00 | +8.50 | +1.76% | 3.02K | 00:30:00 | ||
| Dottikon Es Holding AG | 239.50 | 239.50 | 233.00 | +6.50 | +2.79% | 2.78K | 00:30:00 | ||
| Edisun Power Europe AG | 100.00 | 100.00 | 100.00 | -1.00 | -0.99% | 0.10K | 00:30:00 | ||
| Eeii AG | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 17/04 | ||
| EFG International AG | 10.78 | 10.84 | 10.62 | +0.10 | +0.94% | 190.02K | 00:30:00 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 27/04 | ||
| Emmi AG | 889.00 | 889.00 | 876.00 | +7.00 | +0.79% | 2.37K | 00:30:00 | ||
| Ems Chemie Hld | 738.00 | 738.00 | 729.50 | +7.50 | +1.03% | 12.72K | 00:30:00 | ||
| Energiedienst Holding AG | 37.10 | 37.10 | 37.10 | -0.20 | -0.54% | 0.10K | 29/04 | ||
| ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
| EPIC Suisse | 73.20 | 73.20 | 72.60 | +0.00 | +0.00% | 0 | 27/04 | ||
| Evolva Holding | 0.9400 | 0.9480 | 0.9400 | -0.0060 | -0.63% | 9.61K | 00:30:00 | ||
| Feintool International Holding | 17.90 | 18.00 | 17.60 | +0.30 | +1.70% | 6.17K | 00:30:00 | ||
| Flughafen Zurich | 188.90 | 190.10 | 187.70 | +1.20 | +0.64% | 42.46K | 00:30:00 | ||
| Fundamenta Real Estate | 16.45 | 16.55 | 16.40 | +0.05 | +0.30% | 7.21K | 00:30:00 | ||
| Galderma | 68.32 | 69.30 | 67.13 | +1.53 | +2.29% | 183.63K | 00:30:00 | ||
| Galenica Sante | 70.55 | 71.00 | 70.45 | -0.30 | -0.42% | 44.41K | 00:30:00 | ||
| GAM Holding | 0.264 | 0.278 | 0.263 | +0.001 | +0.38% | 130.21K | 00:30:00 | ||
| Geberit | 498.70 | 499.10 | 492.80 | +3.20 | +0.65% | 62.30K | 00:30:00 | ||
| Georg Fischer | 64.95 | 65.05 | 64.35 | +0.40 | +0.62% | 119.56K | 00:33:00 | ||
| Givaudan | 3,940.00 | 3,983.00 | 3,940.00 | -22.00 | -0.56% | 10.81K | 00:33:00 | ||
| Glarner Kantonalbank | 22.40 | 22.40 | 22.10 | +0.10 | +0.45% | 11.22K | 00:30:00 | ||
| Graubuendner Kantonalbank | 1,745.00 | 1,755.00 | 1,735.00 | +10.00 | +0.58% | 0.17K | 00:30:00 | ||
| Groupe Minoteries SA | 270.00 | 274.00 | 266.00 | 0.00 | 0.00% | 0.11K | 00:30:00 | ||
| Gurit Holding AG | 61.00 | 61.00 | 59.40 | +0.60 | +0.99% | 2.44K | 00:30:00 | ||
| HBM Healthcare Investments | 185.80 | 188.60 | 183.20 | -2.20 | -1.17% | 5.07K | 00:30:00 | ||
| Helvetia | 119.60 | 120.30 | 119.20 | +1.00 | +0.84% | 74.67K | 00:33:00 | ||
| HIAG Immobilien Holding AG | 74.80 | 74.80 | 74.00 | +0.40 | +0.54% | 2.20K | 00:30:00 | ||
| Highlight Event Entertainment | 8.80 | 8.90 | 8.80 | -0.60 | -6.38% | 5.11K | 29/04 | ||
| Hochdorf Holding AG | 1.40 | 1.40 | 1.26 | +0.08 | +6.06% | 19.43K | 00:30:00 | ||
| Holcim | 78.94 | 79.88 | 78.54 | -0.16 | -0.20% | 1.08M | 00:30:00 | ||
| Huber+suhner AG | 75.60 | 75.60 | 74.30 | +0.50 | +0.67% | 20.39K | 00:30:00 | ||
| Hypothekarbank Lenzburg AG | 4,140.0 | 4,140.0 | 4,080.0 | +20.0 | +0.49% | 0.02K | 00:30:00 | ||
| Idorsia | 1.86 | 1.96 | 1.84 | -0.04 | -1.84% | 181.28K | 00:32:00 | ||
| Implenia | 34.60 | 34.90 | 34.10 | +0.20 | +0.58% | 23.67K | 00:30:00 | ||
| Ina Invest Holding | 18.50 | 18.60 | 18.30 | 0.00 | 0.00% | 2.41K | 00:30:00 | ||
| Inficon Holding | 1,304.00 | 1,328.00 | 1,302.00 | +32.00 | +2.52% | 3.95K | 00:30:00 | ||
| Interroll Holding AG | 2,975.0 | 2,975.0 | 2,895.0 | +65.0 | +2.23% | 0.58K | 00:30:00 | ||
| Intershop Holding AG | 123.60 | 124.40 | 123.40 | 0.00 | 0.00% | 21.35K | 00:30:00 | ||
| Investis | 98.20 | 98.80 | 98.20 | 0.00 | 0.00% | 0.69K | 00:30:00 | ||
| IVF Hartmann Holding AG | 140.00 | 143.00 | 138.00 | -3.00 | -2.10% | 1.50K | 00:30:00 | ||
| Jungfraubahn | 208.50 | 210.50 | 205.00 | -0.50 | -0.24% | 4.65K | 00:30:00 | ||
| Kardex | 243.50 | 251.00 | 237.00 | +2.50 | +1.04% | 6.07K | 00:30:00 | ||
| Klingelnberg | 17.70 | 17.90 | 17.70 | 0.00 | 0.00% | 4.32K | 00:30:00 | ||
| Komax Holding | 160.20 | 162.00 | 160.00 | +1.40 | +0.88% | 7.68K | 00:18:00 | ||
| Kudelski | 1.44 | 1.44 | 1.27 | +0.04 | +2.86% | 55.97K | 00:30:00 | ||
| Kuehne & Nagel | 244.50 | 244.90 | 242.50 | +1.70 | +0.70% | 135.65K | 00:35:00 | ||
| Kuros Biosciences | 6.400 | 6.970 | 6.240 | -0.460 | -6.71% | 311.50K | 00:30:00 | ||
| Lalique | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.04K | 00:30:00 | ||
| Landis+Gyr | 69.30 | 69.90 | 68.70 | -0.10 | -0.14% | 30.02K | 00:30:00 | ||
| Lastminute.com | 22.10 | 22.30 | 21.50 | +0.40 | +1.84% | 11.96K | 00:30:00 | ||
| Leclanche SA | 0.600 | 0.604 | 0.532 | -0.020 | -3.23% | 68.67K | 00:30:00 | ||
| Lem Holding SA | 1,568.00 | 1,598.00 | 1,564.00 | 0.00 | 0.00% | 0.84K | 00:30:00 | ||
| Leonteq AG | 24.40 | 24.40 | 23.95 | +0.45 | +1.88% | 35.84K | 00:30:00 | ||
| Liechtensteinische Landesbank | 70.50 | 71.00 | 69.40 | +0.70 | +1.00% | 4.74K | 00:30:00 | ||
| Lindt & Spruengli N | 102,600.0 | 105,000.0 | 102,600.0 | -2400.0 | -2.29% | 0.07K | 00:30:00 | ||
| Lindt & Spruengli Part | 10,190.0 | 10,390.0 | 10,190.0 | -160.0 | -1.55% | 1.97K | 00:30:00 | ||
| Logitech | 72.78 | 73.12 | 71.46 | +0.12 | +0.17% | 822.86K | 00:35:00 | ||
| Luzerner Kantonalbank AG | 68.80 | 69.00 | 68.00 | +0.70 | +1.03% | 12.48K | 00:30:00 | ||
| MCH Group AG | 5.50 | 5.50 | 5.28 | +0.18 | +3.38% | 10.10K | 00:30:00 | ||
| Medacta | 111.40 | 111.40 | 110.20 | +0.80 | +0.72% | 4.75K | 00:30:00 | ||
| Medartis | 81.00 | 82.00 | 80.70 | -0.60 | -0.74% | 3.58K | 00:30:00 | ||
| medmix | 15.26 | 15.26 | 15.00 | +0.04 | +0.26% | 28.43K | 00:30:00 | ||
| Metall Zug AG | 1,295.0 | 1,295.0 | 1,280.0 | +25.0 | +1.97% | 0.23K | 00:30:00 | ||
| Meyer Burger Tech AG | 0.0135 | 0.0138 | 0.0112 | +0.0024 | +21.62% | 255.39M | 00:30:00 | ||
| Mikron Holding AG | 17.80 | 18.75 | 17.80 | -0.85 | -4.56% | 19.24K | 00:30:00 | ||
| mobilezone ag | 13.28 | 13.30 | 13.12 | +0.06 | +0.45% | 60.25K | 00:30:00 | ||
| Mobimo Holding | 260.00 | 260.00 | 257.00 | +2.00 | +0.78% | 7.80K | 00:30:00 | ||
| Molecular Partners AG | 3.19 | 3.36 | 3.11 | -0.17 | -5.21% | 7.11K | 00:30:00 | ||
| Montana Aerospace AG | 17.80 | 17.80 | 17.34 | +0.46 | +2.65% | 19.60K | 00:30:00 | ||
| Nebag ag | 7.35 | 7.35 | 7.35 | -0.10 | -1.34% | 0.20K | 00:10:00 | ||
| Newron Pharmaceuticals | 7.64 | 7.90 | 7.06 | +0.36 | +4.95% | 80.14K | 00:30:00 | ||
| Novavest | 34.40 | 34.50 | 33.80 | 0.00 | 0.00% | 4.72K | 00:30:00 | ||
| ObsEva | 0.01 | 0.01 | 0.01 | -0.00 | -18.18% | 565.97K | 29/04 | ||
| OC Oerlikon Corp | 4.01 | 4.02 | 3.88 | +0.09 | +2.40% | 379.38K | 00:30:00 | ||
| Orascom Development | 4.11 | 4.25 | 4.10 | -0.09 | -2.14% | 7.74K | 29/04 | ||
| Orell Fuessli Holding AG | 80.00 | 80.60 | 80.00 | -0.40 | -0.50% | 1.00K | 00:38:00 | ||
| Orior AG | 64.90 | 64.90 | 63.60 | +1.40 | +2.20% | 5.29K | 00:30:00 | ||
| Partners Group | 1,199.50 | 1,207.50 | 1,197.50 | +4.50 | +0.38% | 35.01K | 00:30:00 | ||
| Peach Property Group AG | 9.55 | 9.60 | 9.43 | +0.13 | +1.38% | 14.41K | 00:30:00 | ||
| Perrot Duval Holding SA | 54.50 | 54.50 | 54.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Phoenix Mecano AG | 489.00 | 489.00 | 479.00 | +12.00 | +2.52% | 0.98K | 00:30:00 | ||
| PIERER Mobility AG | 37.00 | 37.50 | 36.20 | +1.00 | +2.78% | 24.82K | 00:30:00 | ||
| Plazza Immobilien AG | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 0.27K | 00:30:00 | ||
| PolyPeptide Group AG | 30.40 | 30.50 | 29.45 | +0.85 | +2.88% | 26.34K | 00:30:00 | ||
| Private Equity Holding AG | 71.80 | 71.80 | 71.20 | +0.60 | +0.84% | 0.36K | 00:30:00 | ||
| PSP Swiss Property | 115.30 | 115.30 | 114.30 | +0.80 | +0.70% | 39.63K | 00:30:00 | ||
| R S Holding | 10.50 | 10.65 | 10.50 | -0.20 | -1.87% | 6.14K | 00:30:00 | ||
| Relief Therapeutics | 1.3000 | 1.3300 | 1.2600 | 0.0000 | 0.00% | 6.21K | 00:30:00 | ||
| Richemont | 129.70 | 130.75 | 129.20 | -0.15 | -0.12% | 573.02K | 00:33:00 | ||
| Rieter Holding | 127.60 | 127.60 | 124.00 | +0.40 | +0.31% | 7.79K | 00:30:00 | ||
| Roche Holding | 241.20 | 242.20 | 239.60 | +1.20 | +0.50% | 28.41K | 00:30:00 | ||
| Roche Holding Participation | 221.20 | 223.20 | 220.60 | +0.20 | +0.09% | 993.54K | 00:38:00 | ||
| Romande Energie Holding SA | 58.00 | 58.00 | 56.40 | +1.40 | +2.47% | 7.05K | 00:30:00 | ||
| Sandoz | 30.66 | 30.66 | 29.80 | +0.66 | +2.20% | 930.74K | 00:33:00 | ||
| Santhera Pharmaceuticals Holding | 9.42 | 9.67 | 9.30 | -0.08 | -0.84% | 14.63K | 00:30:00 | ||
| Schaffner Holding AG | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Schlatter Industries AG | 25.80 | 25.80 | 25.80 | +0.20 | +0.78% | 0.35K | 29/04 | ||
| Schweiter Tech | 414.00 | 414.00 | 407.00 | +5.50 | +1.35% | 1.94K | 00:37:00 | ||
| Schweizerische Nationalbank | 3,960.0 | 4,220.0 | 3,960.0 | -250.0 | -5.94% | 0.04K | 00:30:00 | ||
| Sensirion | 62.20 | 62.20 | 60.80 | +0.70 | +1.14% | 11.62K | 00:30:00 | ||
| SF Urban Properties | 95.00 | 95.00 | 93.40 | +1.00 | +1.06% | 0.41K | 00:30:00 | ||
| SFS Group AG | 111.20 | 111.80 | 109.40 | +1.00 | +0.91% | 21.76K | 00:30:00 | ||
| SGS | 82.22 | 83.26 | 82.18 | -0.92 | -1.11% | 329.57K | 00:30:00 | ||
| SHL Telemedicine | 4.75 | 4.85 | 4.75 | 0.00 | 0.00% | 0 | 27/04 | ||
| Siegfried Holding Ltd | 886.00 | 887.00 | 874.00 | +10.00 | +1.14% | 3.21K | 00:30:00 | ||
| SIG Group | 18.92 | 19.03 | 18.71 | +0.10 | +0.53% | 834.56K | 00:30:00 | ||
| Sika | 264.10 | 268.10 | 264.10 | -0.10 | -0.04% | 207.79K | 00:32:00 | ||
| SKAN | 81.80 | 82.30 | 81.50 | -0.20 | -0.24% | 13.43K | 00:30:00 | ||
| Softwareone | 15.80 | 15.90 | 15.66 | -0.02 | -0.13% | 111.70K | 00:30:00 | ||
| Sonova H Ag | 258.30 | 259.20 | 256.90 | +1.30 | +0.51% | 71.87K | 00:31:00 | ||
| Spexis | 0.05 | 0.06 | 0.05 | -0.01 | -13.56% | 48.86K | 00:13:00 | ||
| St Galler Kantonalbank AG | 476.00 | 476.00 | 469.00 | +8.00 | +1.71% | 5.49K | 00:30:00 | ||
| Stadler Rail | 27.80 | 27.85 | 27.30 | +0.35 | +1.28% | 100.19K | 00:30:00 | ||
| Starrag Group Holding AG | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 1.21K | 00:30:00 | ||
| Straumann Holding AG | 138.80 | 139.75 | 137.70 | +0.70 | +0.51% | 223.42K | 00:33:00 | ||
| Sulzer | 112.20 | 112.80 | 110.60 | +1.60 | +1.45% | 32.73K | 00:30:00 | ||
| Swatch Group | 196.85 | 197.45 | 193.60 | +1.90 | +0.97% | 122.74K | 00:30:00 | ||
| Swatch Group N | 38.80 | 38.95 | 38.20 | +0.10 | +0.26% | 72.86K | 00:30:00 | ||
| Swiss Life | 623.00 | 625.60 | 620.00 | +5.20 | +0.84% | 55.21K | 00:31:00 | ||
| Swiss Prime Site | 85.40 | 85.50 | 84.80 | +0.40 | +0.47% | 76.65K | 00:30:00 | ||
| Swiss Steel Holding | 0.0823 | 0.0890 | 0.0800 | +0.0023 | +2.88% | 2.05M | 00:30:00 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 29/12 | ||
| Tecan Group | 331.60 | 337.00 | 331.00 | -1.00 | -0.30% | 36.23K | 00:30:00 | ||
| Temenos Group AG | 56.60 | 57.90 | 55.75 | -1.15 | -1.99% | 269.83K | 00:31:00 | ||
| Thurgauer Kantonalbank | 127.00 | 129.50 | 127.00 | -2.00 | -1.55% | 1.13K | 00:30:00 | ||
| TX Group | 143.20 | 143.20 | 139.00 | +1.20 | +0.85% | 3.21K | 00:30:00 | ||
| U Blox Holding AG | 87.20 | 87.90 | 86.50 | +0.30 | +0.35% | 12.10K | 00:30:00 | ||
| UBS Group | 25.10 | 25.44 | 25.00 | +0.04 | +0.16% | 4.21M | 00:33:00 | ||
| V Zug | 56.60 | 58.00 | 56.60 | -0.60 | -1.05% | 1.60K | 00:30:00 | ||
| Valartis | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Valiant | 108.60 | 108.60 | 107.60 | +0.40 | +0.37% | 13.73K | 00:30:00 | ||
| VanEck Genomics and Healthcare Innovators UCITS | 16.43 | 16.43 | 16.43 | 0.00 | 0.00% | 0 | 18/04 | ||
| Varia US | 35.00 | 35.60 | 34.80 | +0.20 | +0.57% | 1.68K | 00:30:00 | ||
| VAT Group | 462.60 | 470.30 | 458.40 | -6.10 | -1.30% | 51.66K | 00:30:00 | ||
| Vaudoise Assurances Holding SA | 451.00 | 455.00 | 451.00 | -1.00 | -0.22% | 1.22K | 00:30:00 | ||
| Vetropack Holding SA | 31.4 | 31.4 | 30.8 | -0.4 | -1.26% | 22.32K | 00:30:00 | ||
| Villars Holding SA | 630.00 | 630.00 | 620.00 | +0.00 | +0.00% | 0 | 27/04 | ||
| Von Roll Holding AG | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 6.51K | 00:30:00 | ||
| Vontobel Holding | 52.00 | 52.30 | 51.40 | +0.60 | +1.17% | 53.58K | 00:30:00 | ||
| VP Bank AG | 95.00 | 95.80 | 94.60 | +1.40 | +1.50% | 2.20K | 00:30:00 | ||
| VZ Holding AG | 105.40 | 106.00 | 105.20 | +0.60 | +0.57% | 3.27K | 00:30:00 | ||
| Walter Meier | 31.05 | 31.15 | 30.45 | +0.45 | +1.47% | 6.03K | 00:30:00 | ||
| Warteck Invest Ltd | 1,800.0 | 1,800.0 | 1,785.0 | 0.0 | 0.00% | 0.14K | 00:30:00 | ||
| Wisekey International | 3.820 | 4.120 | 3.810 | -0.180 | -4.50% | 13.16K | 00:30:00 | ||
| Xlife Sciences | 32.90 | 34.00 | 32.50 | -1.40 | -4.08% | 4.21K | 00:30:00 | ||
| Youngtimers AG | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 19/04 | ||
| Ypsomed Holding AG | 335.00 | 341.50 | 332.00 | -2.50 | -0.74% | 11.05K | 00:30:00 | ||
| Zehnder | 55.00 | 55.40 | 52.20 | +2.40 | +4.56% | 17.89K | 00:30:00 | ||
| Zueblin Immobilien Holding AG | 25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 0 | 27/04 | ||
| Zug Estates Holding AG | 1,800.0 | 1,805.0 | 1,790.0 | +5.0 | +0.28% | 0.02K | 00:30:00 | ||
| Zuger Kantonalbank | 8,520.0 | 8,560.0 | 8,500.0 | 0.0 | 0.00% | 0.03K | 00:30:00 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| コメルツ銀行 AG | 252.80 | 252.80 | 245.80 | +3.40 | +1.36% | 21.43K | 00:30:00 | ||
| シンドラーホールディングス | 229.20 | 230.80 | 229.00 | -0.40 | -0.17% | 74.78K | 00:30:00 | ||
| シンドラーホールディングス | 223.00 | 224.00 | 222.00 | +0.50 | +0.22% | 11.28K | 00:30:00 | ||
| ジュリアス・ベア | 49.60 | 49.77 | 49.18 | +0.49 | +1.00% | 563.42K | 00:33:00 | ||
| スイスコム | 507.00 | 509.50 | 504.00 | +2.00 | +0.40% | 111.83K | 00:30:00 | ||
| スイス・リー | 100.30 | 100.60 | 99.80 | +0.80 | +0.80% | 562.95K | 00:34:00 | ||
| チューリッヒ・ ファイナンシャル | 444.30 | 445.10 | 440.90 | +4.40 | +1.00% | 255.57K | 00:30:00 | ||
| ネスレ | 92.08 | 93.04 | 92.02 | -0.62 | -0.67% | 3.16M | 00:38:00 | ||
| ノバルティス | 88.87 | 89.49 | 88.53 | -0.63 | -0.70% | 2.82M | 00:37:00 | ||
| フォルボ・ホールディング | 1,082.00 | 1,082.00 | 1,054.00 | +18.00 | +1.69% | 1.29K | 00:30:00 | ||
| ロンザ | 522.40 | 528.20 | 521.80 | -5.40 | -1.02% | 128.34K | 00:33:00 |
センチメント
Swiss All Share Cumulative Dividendの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Swiss All Share Cumulative Dividendについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました