日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,951.50 | 15,885.88 | 15,952.53 | 15,856.65 | 105.44M | -0.18% | |
15,951.50 | 15,885.88 | 15,952.53 | 15,856.65 | 105.44M | -0.18% | |
15,980.09 | 15,963.69 | 16,040.87 | 15,959.14 | 109.31M | +0.20% | |
15,980.09 | 15,963.69 | 16,040.87 | 15,959.14 | 109.31M | +0.20% | |
15,948.63 | 15,960.32 | 15,990.49 | 15,918.23 | 110.64M | -0.33% | |
15,948.63 | 15,960.32 | 15,990.49 | 15,918.23 | 110.64M | -0.33% | |
16,001.82 | 16,038.81 | 16,047.63 | 15,972.06 | 198.38M | -0.13% | |
16,001.82 | 16,038.81 | 16,047.63 | 15,972.06 | 198.38M | -0.13% | |
16,021.91 | 16,024.71 | 16,048.92 | 15,986.94 | 175.21M | +0.53% | |
16,021.91 | 16,024.71 | 16,048.92 | 15,986.94 | 175.21M | +0.53% | |
15,938.13 | 15,955.39 | 15,982.67 | 15,919.73 | 110.53M | +0.30% | |
15,938.13 | 15,955.39 | 15,982.67 | 15,919.73 | 110.53M | +0.30% | |
15,890.53 | 15,762.46 | 15,890.53 | 15,759.73 | 136.81M | +0.97% | |
15,890.53 | 15,762.46 | 15,890.53 | 15,759.73 | 136.81M | +0.97% | |
15,738.34 | 15,649.86 | 15,747.59 | 15,633.42 | 125.16M | +0.37% | |
15,738.34 | 15,649.86 | 15,747.59 | 15,633.42 | 125.16M | +0.37% | |
15,679.89 | 15,692.72 | 15,715.41 | 15,663.22 | 145.58M | +0.02% | |
15,679.89 | 15,692.72 | 15,715.41 | 15,663.22 | 145.58M | +0.02% | |
15,677.05 | 15,575.09 | 15,679.55 | 15,560.94 | 110.20M | +1.29% | |
15,677.05 | 15,575.09 | 15,679.55 | 15,560.94 | 110.20M | +1.29% | |
15,477.38 | 15,417.61 | 15,477.38 | 15,417.61 | 123.35M | +0.68% | |
15,477.38 | 15,417.61 | 15,477.38 | 15,417.61 | 123.35M | +0.68% | |
15,372.36 | 15,191.76 | 15,381.80 | 15,191.76 | 119.72M | +1.41% | |
15,372.36 | 15,191.76 | 15,381.80 | 15,191.76 | 119.72M | -3.63% | |
15,158.18 | 15,100.21 | 15,221.18 | 15,100.21 | 100.19M | +0.43% | |
15,093.52 | 15,042.97 | 15,175.06 | 15,025.74 | 114.82M | +0.61% | |
15,002.28 | 15,101.82 | 15,113.70 | 14,982.19 | 258.89M | -0.43% | |
15,066.69 | 15,142.96 | 15,144.08 | 15,066.69 | 377.70M | -0.45% | |
15,135.28 | 15,164.20 | 15,196.05 | 15,134.55 | 307.25M | 0.00% | |
15,136.02 | 15,117.21 | 15,149.65 | 15,066.37 | 188.23M | +0.80% |