名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.36 | 4.41 | 4.43 | 4.36 | -1.13% | 187.31M | 4.36-1.13% | 12:04:03 | |
300059 East Money Information Co Ltd | 13.09 | 13.07 | 13.29 | 12.99 | +0.15% | 152.04M | 13.09+0.15% | 12:04:00 | |
000100 TCL Corp | 4.54 | 4.65 | 4.69 | 4.53 | -2.37% | 190.78M | 4.54-2.37% | 12:01:00 | |
002340 GEM Co Ltd | 6.90 | 6.83 | 7.02 | 6.86 | +1.02% | 114.07M | 6.90+1.02% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.77 | 6.80 | 6.86 | 6.76 | -0.44% | 58.07M | 6.77-0.44% | 12:30:00 |
名前 | 価格 |
---|---|
000983 Xishan Coal A | 11.33+0.53+4.91% |
002340 GEM | 6.90+0.07+1.02% |
002594 BYD A | 221.91+2.32+1.06% |
002049 Unigroup Guoxin Microelectronics | 57.94+0.23+0.40% |
000792 Qinghai Saltlake A | 17.85-0.18-1.00% |
名前 | 価格 |
---|---|
000069 深セン華僑城 | 3.00-0.08-2.60% |
000002 チャイナバンケ A | 9.29+0.29+3.22% |
300059 East Money Information | 13.10+0.03+0.23% |
002352 S.F. Holding Co | 37.99+0.03+0.08% |
001979 招商局蛇口工業区 | 11.15-0.25-2.19% |