日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,443.32 | 5,409.00 | 5,446.96 | 5,409.00 | 23.40K | +0.51% | |
5,443.32 | 5,409.00 | 5,446.96 | 5,409.00 | 23.40K | +0.51% | |
5,415.78 | 5,377.56 | 5,415.78 | 5,343.43 | 5.21B | +0.58% | |
5,415.78 | 5,377.56 | 5,415.78 | 5,343.43 | 5.21B | +0.58% | |
5,384.68 | 5,386.16 | 5,411.64 | 5,363.42 | 4.56B | +0.13% | |
5,384.68 | 5,386.16 | 5,411.64 | 5,363.42 | 4.56B | +0.13% | |
5,377.58 | 5,402.26 | 5,415.73 | 5,374.50 | 1.98B | -0.79% | |
5,377.58 | 5,402.26 | 5,415.73 | 5,374.50 | 1.98B | -0.79% | |
5,420.52 | 5,405.41 | 5,426.10 | 5,384.11 | 3.71B | +0.33% | |
5,420.52 | 5,405.41 | 5,426.10 | 5,384.11 | 3.71B | +0.33% | |
5,402.89 | 5,384.13 | 5,429.80 | 5,349.79 | 4.15B | -0.11% | |
5,402.89 | 5,384.13 | 5,429.80 | 5,349.79 | 4.15B | -0.11% | |
5,409.09 | 5,422.15 | 5,437.10 | 5,375.88 | 4.16B | -0.31% | |
5,409.09 | 5,422.15 | 5,437.10 | 5,375.88 | 4.16B | -0.31% | |
5,426.07 | 5,372.53 | 5,434.21 | 5,370.20 | 4.34B | +0.96% | |
5,426.07 | 5,372.53 | 5,434.21 | 5,370.20 | 4.34B | +0.96% | |
5,374.58 | 5,352.92 | 5,417.98 | 5,365.66 | 4.09B | -1.03% | |
5,374.58 | 5,352.92 | 5,417.98 | 5,365.66 | 4.09B | -1.03% | |
5,430.29 | 5,352.92 | 5,439.99 | 5,410.38 | 5.00B | +0.02% | |
5,430.29 | 5,352.92 | 5,439.99 | 5,410.38 | 5.00B | +0.02% | |
5,428.99 | 5,352.92 | 5,434.75 | 5,386.41 | 4.48B | +2.29% | |
5,428.99 | 5,352.92 | 5,434.75 | 5,386.41 | 4.48B | +2.29% | |
5,307.28 | 5,352.92 | 5,356.54 | 5,306.97 | 57.94K | -0.59% | |
5,307.28 | 5,352.92 | 5,356.54 | 5,306.97 | 57.94K | -2.50% | |
5,338.89 | 5,352.92 | 5,368.72 | 5,243.29 | 6.20B | +1.77% | |
5,246.00 | 5,352.92 | 5,249.36 | 5,159.67 | 5.58B | +1.63% | |
5,162.02 | 5,352.92 | 5,193.75 | 5,135.46 | 3.65B | -0.07% | |
5,165.45 | 5,352.92 | 5,167.28 | 5,115.22 | 37.04K | +0.35% | |
5,147.32 | 5,352.92 | 5,177.38 | 5,124.12 | 3.84B | -0.33% | |
5,164.59 | 5,352.92 | 5,200.42 | 5,140.51 | 3.94B | -0.06% |