名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.20 | 2.00 | 2.20 | 1.98 | +10.00% | 232.65M | 2.20+10.00% | 14:02:42 | |
000002 チャイナバンケ A | 7.45 | 7.30 | 7.55 | 7.32 | +2.06% | 227.99M | 7.45+2.06% | 14:02:21 | |
000725 BOEテクノロジーグループ | 4.37 | 4.39 | 4.42 | 4.34 | -0.46% | 209.58M | 4.37-0.46% | 12:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 4.07 | 4.17 | 4.03 | 0.00% | 168.97M | 4.070.00% | 14:02:18 | |
000656 Jinke Property Group Co Ltd | 1.33 | 1.29 | 1.35 | 1.29 | +3.10% | 162.45M | 1.33+3.10% | 14:02:42 |
名前 | 価格 |
---|---|
000560 5I5j Holding | 2.20+0.20+10.00% |
000990 Chengzhi A | 8.91+0.77+9.46% |
002061 Jiangshan Chem A | 4.40+0.33+8.11% |
002244 杭州濱江房産集団 | 7.42+0.43+6.15% |
001979 招商局蛇口工業区 | 9.38+0.45+5.04% |
名前 | 価格 |
---|---|
002130 Sz Woer A | 13.14-0.78-5.60% |
001696 重慶宗申動力機械 | 11.74-0.57-4.63% |
000612 Jiaozuo Wanfang Aluminum | 7.75-0.40-4.91% |
002611 Dongfang Precisn A | 6.78-0.31-4.37% |
000949 Xinxiang Chem A | 4.48-0.17-3.66% |